Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SWZ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.545 | 1.545 | 1.675 | 1.58 | 1.575 |
Resumen Histórico P1SWZ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWZ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.61 | 0.01 | 0.63% | 1.545 | 1.675 | 1.545 | 0 |
13 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.545 | 1.61 | 1.515 | 0 |
12 Jun 2024 | 1.60 | -0.30 | -15.57% | 1.795 | 1.81 | 1.585 | 0 |
11 Jun 2024 | 1.895 | -0.03 | -1.56% | 1.89 | 1.98 | 1.88 | 0 |
10 Jun 2024 | 1.925 | -0.01 | -0.26% | 1.945 | 1.99 | 1.925 | 0 |
07 Jun 2024 | 1.93 | 0.00 | 0.26% | 1.905 | 2.015 | 1.90 | 0 |
06 Jun 2024 | 1.925 | -0.08 | -3.75% | 1.925 | 1.955 | 1.905 | 0 |
05 Jun 2024 | 2.00 | -0.26 | -11.31% | 2.14 | 2.17 | 2.00 | 0 |
04 Jun 2024 | 2.255 | 0.04 | 2.04% | 2.21 | 2.305 | 2.21 | 0 |
03 Jun 2024 | 2.21 | -0.25 | -9.98% | 2.215 | 2.255 | 2.155 | 0 |
31 May 2024 | 2.455 | 0.23 | 10.34% | 2.325 | 2.455 | 2.22 | 0 |
30 May 2024 | 2.225 | 0.10 | 4.46% | 2.255 | 2.265 | 2.165 | 0 |
29 May 2024 | 2.13 | 0.10 | 4.93% | 2.095 | 2.175 | 2.075 | 0 |
28 May 2024 | 2.03 | -0.01 | -0.25% | 2.03 | 2.08 | 2.00 | 0 |
27 May 2024 | 2.035 | -0.02 | -0.97% | 2.07 | 2.075 | 2.03 | 0 |
24 May 2024 | 2.055 | -0.03 | -1.20% | 2.21 | 2.21 | 2.045 | 0 |
23 May 2024 | 2.08 | -0.06 | -2.80% | 2.055 | 2.135 | 2.005 | 0 |
22 May 2024 | 2.14 | -0.06 | -2.73% | 2.15 | 2.195 | 2.135 | 0 |
21 May 2024 | 2.20 | -0.01 | -0.45% | 2.215 | 2.27 | 2.19 | 0 |
20 May 2024 | 2.21 | -0.10 | -4.12% | 2.28 | 2.30 | 2.21 | 0 |
17 May 2024 | 2.305 | 0.06 | 2.44% | 2.295 | 2.33 | 2.285 | 0 |
16 May 2024 | 2.25 | -0.12 | -5.06% | 2.265 | 2.295 | 2.24 | 0 |
15 May 2024 | 2.37 | -0.20 | -7.78% | 2.525 | 2.535 | 2.365 | 0 |