Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SX03 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.72 | 2.615 | 2.86 | 2.67 |
Resumen Histórico P1SX03
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SX03 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.86 | 0.25 | 9.37% | 2.72 | 2.86 | 2.615 | 0 |
30 May 2024 | 2.615 | 0.12 | 4.81% | 2.64 | 2.65 | 2.545 | 0 |
29 May 2024 | 2.495 | 0.09 | 3.53% | 2.47 | 2.56 | 2.45 | 0 |
28 May 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.465 | 2.37 | 0 |
27 May 2024 | 2.41 | -0.03 | -1.03% | 2.46 | 2.46 | 2.41 | 0 |
24 May 2024 | 2.435 | -0.04 | -1.42% | 2.605 | 2.605 | 2.425 | 0 |
23 May 2024 | 2.47 | -0.07 | -2.76% | 2.44 | 2.535 | 2.385 | 0 |
22 May 2024 | 2.54 | -0.06 | -2.31% | 2.55 | 2.595 | 2.535 | 0 |
21 May 2024 | 2.60 | -0.02 | -0.57% | 2.615 | 2.675 | 2.595 | 0 |
20 May 2024 | 2.615 | -0.10 | -3.68% | 2.69 | 2.715 | 2.615 | 0 |
17 May 2024 | 2.715 | 0.05 | 2.07% | 2.705 | 2.745 | 2.695 | 0 |
16 May 2024 | 2.66 | -0.12 | -4.14% | 2.67 | 2.705 | 2.645 | 0 |
15 May 2024 | 2.775 | -0.21 | -7.04% | 2.945 | 2.95 | 2.775 | 0 |
14 May 2024 | 2.985 | -0.08 | -2.45% | 3.06 | 3.10 | 2.985 | 0 |
13 May 2024 | 3.06 | -0.06 | -1.92% | 3.06 | 3.09 | 3.03 | 0 |
10 May 2024 | 3.12 | -0.02 | -0.64% | 3.13 | 3.14 | 3.04 | 0 |
09 May 2024 | 3.14 | -0.05 | -1.57% | 3.22 | 3.24 | 3.14 | 0 |
08 May 2024 | 3.19 | 0.04 | 1.27% | 3.19 | 3.28 | 3.16 | 0 |
07 May 2024 | 3.15 | -0.12 | -3.67% | 3.21 | 3.23 | 3.15 | 0 |
06 May 2024 | 3.27 | -0.12 | -3.54% | 3.34 | 3.35 | 3.26 | 0 |
03 May 2024 | 3.39 | -0.34 | -9.12% | 3.54 | 3.56 | 3.34 | 0 |
02 May 2024 | 3.73 | 0.18 | 5.07% | 3.70 | 3.79 | 3.66 | 0 |