Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737478500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737392100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737132900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737046500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736960100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736873700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736787300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736528100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736441700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736355300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736268900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736182500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735923300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735836900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735577700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735318500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734972900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734713700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734627300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734540900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734454500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734108900 | 0.004 | -0.0035 | -46.67 | 0.006 | 0.0065 | 0.003 | 0 |
| 1734022500 | 0.0075 | -0.0055 | -42.31 | 0.007 | 0.0085 | 0.007 | 0 |
| 1733936100 | 0.013 | -0.008 | -38.10 | 0.0185 | 0.019 | 0.013 | 0 |
| 1733849700 | 0.021 | 0.001 | 5.00 | 0.0195 | 0.0235 | 0.0185 | 0 |
| 1733763300 | 0.02 | -0.0045 | -18.37 | 0.017 | 0.02 | 0.016 | 0 |
| 1733504100 | 0.0245 | -0.014 | -36.36 | 0.04 | 0.044 | 0.024 | 0 |
| 1733417700 | 0.0385 | -0.007 | -15.38 | 0.042 | 0.0475 | 0.0385 | 0 |
| 1733331300 | 0.0455 | -0.0095 | -17.27 | 0.0485 | 0.0555 | 0.0455 | 0 |
| 1733244900 | 0.055 | -0.0035 | -5.98 | 0.061 | 0.0725 | 0.055 | 0 |
| 1733158500 | 0.0585 | -0.0295 | -33.52 | 0.0795 | 0.0855 | 0.0585 | 0 |
| 1732899300 | 0.088 | -0.0205 | -18.89 | 0.1095 | 0.13 | 0.088 | 0 |
| 1732812900 | 0.1085 | -0.038 | -25.94 | 0.113 | 0.123 | 0.107 | 0 |
| 1732726500 | 0.1465 | 0.016 | 12.26 | 0.1225 | 0.148 | 0.118 | 0 |
| 1732640100 | 0.1305 | -0.0205 | -13.58 | 0.1575 | 0.164 | 0.1265 | 0 |
| 1732553700 | 0.151 | -0.0955 | -38.74 | 0.18 | 0.1905 | 0.136 | 0 |
| 1732294500 | 0.2465 | -0.0305 | -11.01 | 0.264 | 0.304 | 0.2195 | 0 |
| 1732208100 | 0.277 | -0.108 | -28.05 | 0.294 | 0.378 | 0.2385 | 0 |
| 1732121700 | 0.385 | 0.082 | 27.06 | 0.2555 | 0.43 | 0.2555 | 0 |
| 1732035300 | 0.303 | 0.007 | 2.36 | 0.31 | 0.466 | 0.301 | 0 |
| 1731948900 | 0.296 | -0.099 | -25.06 | 0.351 | 0.433 | 0.296 | 0 |
| 1731689700 | 0.395 | 0.177 | 81.19 | 0.2735 | 0.42 | 0.2735 | 0 |
| 1731603300 | 0.218 | -0.017 | -7.23 | 0.2475 | 0.2485 | 0.2165 | 0 |
| 1731516900 | 0.235 | -0.018 | -7.11 | 0.255 | 0.264 | 0.2305 | 0 |
| 1731430500 | 0.253 | 0.004 | 1.61 | 0.2425 | 0.2655 | 0.241 | 0 |
| 1731344100 | 0.249 | -0.003 | -1.19 | 0.2475 | 0.2775 | 0.239 | 0 |
| 1731084900 | 0.252 | -0.034 | -11.89 | 0.2765 | 0.304 | 0.252 | 0 |
| 1730998500 | 0.2859999 | -0.159 | -35.73 | 0.374 | 0.384 | 0.2854999 | 0 |
| 1730912100 | 0.445 | -0.432 | -49.26 | 0.511 | 0.5689999 | 0.424 | 0 |
| 1730825700 | 0.877 | -0.174 | -16.56 | 1.085 | 1.088 | 0.877 | 0 |
| 1730739300 | 1.051 | 0 | 0.38 | 1.055 | 1.196 | 1.024 | 0 |
| 1730480100 | 1.047 | -0.16 | -13.54 | 1.195 | 1.214 | 1.016 | 0 |
| 1730393700 | 1.211 | 0.4 | 48.77 | 1.016 | 1.248 | 0.976 | 0 |
| 1730307300 | 0.8139999 | -0.021 | -2.51 | 0.779 | 0.888 | 0.771 | 0 |
| 1730220900 | 0.835 | -0.059 | -6.60 | 0.895 | 0.97 | 0.831 | 0 |
| 1730134500 | 0.894 | 0.037 | 4.32 | 0.862 | 0.918 | 0.834 | 0 |
| 1729871700 | 0.857 | -0.189 | -18.07 | 1.012 | 1.0149999 | 0.8199999 | 0 |
| 1729785300 | 1.046 | -0 | -0.29 | 1.047 | 1.072 | 0.991 | 0 |
| 1729698900 | 1.049 | 0.09 | 9.61 | 0.923 | 1.052 | 0.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
