Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.2095 | -0.0275 | -11.60 | 0.2525 | 0.2635 | 0.202 | 0 |
| 1732553700 | 0.237 | -0.157 | -39.85 | 0.281 | 0.2925 | 0.2145 | 0 |
| 1732294500 | 0.394 | -0.049 | -11.06 | 0.416 | 0.479 | 0.352 | 0 |
| 1732208100 | 0.443 | -0.164 | -27.02 | 0.473 | 0.587 | 0.383 | 0 |
| 1732121700 | 0.607 | 0.116 | 23.63 | 0.4109999 | 0.67 | 0.4109999 | 0 |
| 1732035300 | 0.491 | 0.011 | 2.29 | 0.503 | 0.729 | 0.487 | 0 |
| 1731948900 | 0.48 | -0.132 | -21.57 | 0.555 | 0.674 | 0.48 | 0 |
| 1731689700 | 0.612 | 0.276 | 82.14 | 0.425 | 0.645 | 0.425 | 0 |
| 1731603300 | 0.336 | -0.021 | -5.88 | 0.374 | 0.376 | 0.332 | 0 |
| 1731516900 | 0.357 | -0.022 | -5.80 | 0.385 | 0.398 | 0.3479999 | 0 |
| 1731430500 | 0.379 | 0.004 | 1.07 | 0.364 | 0.4 | 0.361 | 0 |
| 1731344100 | 0.375 | -0.002 | -0.53 | 0.365 | 0.4099999 | 0.354 | 0 |
| 1731084900 | 0.377 | -0.052 | -12.12 | 0.4089999 | 0.452 | 0.377 | 0 |
| 1730998500 | 0.429 | -0.241 | -35.97 | 0.559 | 0.574 | 0.429 | 0 |
| 1730912100 | 0.67 | -0.578 | -46.31 | 0.773 | 0.861 | 0.67 | 0 |
| 1730825700 | 1.248 | -0.18 | -12.67 | 1.471 | 1.478 | 1.248 | 0 |
| 1730739300 | 1.429 | 0.02 | 1.64 | 1.41 | 1.58 | 1.3899999 | 0 |
| 1730480100 | 1.406 | -0.18 | -11.29 | 1.565 | 1.585 | 1.367 | 0 |
| 1730393700 | 1.585 | 0.49 | 44.22 | 1.347 | 1.62 | 1.296 | 0 |
| 1730307300 | 1.099 | -0.02 | -2.05 | 1.049 | 1.188 | 1.039 | 0 |
| 1730220900 | 1.122 | -0.07 | -5.71 | 1.196 | 1.289 | 1.119 | 0 |
| 1730134500 | 1.19 | 0.05 | 4.02 | 1.145 | 1.221 | 1.111 | 0 |
| 1729871700 | 1.1439999 | -0.24 | -17.04 | 1.338 | 1.343 | 1.104 | 0 |
| 1729785300 | 1.379 | -0.02 | -1.08 | 1.385 | 1.41 | 1.318 | 0 |
| 1729698900 | 1.3939999 | 0.11 | 8.91 | 1.235 | 1.3939999 | 1.207 | 0 |
| 1729612500 | 1.28 | -0.09 | -6.43 | 1.278 | 1.353 | 1.254 | 0 |
| 1729526100 | 1.368 | 0.1 | 8.06 | 1.279 | 1.373 | 1.23 | 0 |
| 1729266900 | 1.266 | -0.11 | -8.13 | 1.37 | 1.37 | 1.2629999 | 0 |
| 1729180500 | 1.3779999 | -0.14 | -9.04 | 1.457 | 1.457 | 1.297 | 0 |
| 1729094100 | 1.5149999 | 0.09 | 6.17 | 1.472 | 1.615 | 1.467 | 0 |
| 1729007700 | 1.427 | 0.08 | 6.02 | 1.284 | 1.461 | 1.2529999 | 0 |
| 1728921300 | 1.346 | -0.13 | -8.93 | 1.463 | 1.468 | 1.296 | 0 |
| 1728662100 | 1.478 | -0.04 | -2.44 | 1.5149999 | 1.58 | 1.458 | 0 |
| 1728575700 | 1.5149999 | -0.03 | -1.94 | 1.495 | 1.59 | 1.487 | 0 |
| 1728489300 | 1.545 | -0.15 | -8.85 | 1.675 | 1.7 | 1.545 | 0 |
| 1728402900 | 1.695 | -0.08 | -4.24 | 1.905 | 1.93 | 1.68 | 0 |
| 1728316500 | 1.77 | -0.09 | -4.84 | 1.745 | 1.85 | 1.725 | 0 |
| 1728057300 | 1.86 | -0.1 | -5.10 | 1.9 | 1.925 | 1.715 | 0 |
| 1727970900 | 1.96 | 0.05 | 2.62 | 1.985 | 2.06 | 1.84 | 0 |
| 1727884500 | 1.91 | -0.17 | -7.95 | 2.015 | 2.075 | 1.88 | 0 |
| 1727798100 | 2.075 | 0.33 | 18.57 | 1.71 | 2.095 | 1.66 | 0 |
| 1727711700 | 1.75 | 0.03 | 2.04 | 1.785 | 1.845 | 1.725 | 0 |
| 1727452500 | 1.715 | -0.04 | -2.00 | 1.665 | 1.735 | 1.615 | 0 |
| 1727366100 | 1.75 | -0.01 | -0.57 | 1.59 | 1.79 | 1.53 | 0 |
| 1727279700 | 1.76 | -0.08 | -4.35 | 1.84 | 1.87 | 1.715 | 0 |
| 1727193300 | 1.84 | -0.07 | -3.41 | 1.875 | 1.975 | 1.82 | 0 |
| 1727106900 | 1.905 | -0.17 | -7.97 | 1.91 | 2.02 | 1.88 | 0 |
| 1726847700 | 2.07 | 0.15 | 7.53 | 1.97 | 2.09 | 1.95 | 0 |
| 1726761300 | 1.925 | -0.43 | -18.09 | 2.1549999 | 2.1549999 | 1.915 | 0 |
| 1726674900 | 2.35 | 0.08 | 3.30 | 2.34 | 2.37 | 2.305 | 0 |
| 1726588500 | 2.275 | -0.15 | -5.99 | 2.36 | 2.37 | 2.24 | 0 |
| 1726502100 | 2.42 | 0.1 | 4.31 | 2.33 | 2.48 | 2.305 | 0 |
| 1726242900 | 2.32 | -0.24 | -9.38 | 2.415 | 2.44 | 2.32 | 0 |
| 1726156500 | 2.56 | -0.53 | -17.15 | 2.54 | 2.625 | 2.5099999 | 0 |
| 1726070100 | 3.09 | 0.08 | 2.66 | 3.0299999 | 3.19 | 2.88 | 0 |
| 1725983700 | 3.0099999 | -0.17 | -5.35 | 3.13 | 3.16 | 2.975 | 0 |
| 1725897300 | 3.18 | -0.01 | -0.31 | 3.17 | 3.22 | 3.08 | 0 |
| 1725638100 | 3.19 | 0.3 | 10.19 | 2.9049999 | 3.2 | 2.84 | 0 |
| 1725551700 | 2.895 | 0.12 | 4.32 | 2.865 | 2.93 | 2.685 | 0 |
| 1725465300 | 2.775 | 0.15 | 5.51 | 2.915 | 2.95 | 2.725 | 0 |
| 1725378900 | 2.63 | 0.39 | 17.41 | 2.335 | 2.6549999 | 2.245 | 0 |
| 1725292500 | 2.24 | -0.18 | -7.25 | 2.29 | 2.35 | 2.22 | 0 |
| 1725033300 | 2.415 | 0.11 | 4.55 | 2.425 | 2.425 | 2.295 | 0 |
| 1724946900 | 2.31 | -0.24 | -9.23 | 2.54 | 2.55 | 2.265 | 0 |
| 1724860500 | 2.545 | 0.24 | 10.41 | 2.31 | 2.545 | 2.265 | 0 |
| 1724774100 | 2.305 | -0.07 | -2.74 | 2.34 | 2.47 | 2.2799999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
