Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SX29 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.58 | 2.465 | 2.60 | 2.525 | 2.54 |
Resumen Histórico P1SX29
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SX29 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.53 | -0.06 | -2.13% | 2.58 | 2.60 | 2.465 | 0 |
26 Jun 2024 | 2.585 | -0.05 | -1.71% | 2.55 | 2.64 | 2.515 | 0 |
25 Jun 2024 | 2.63 | -0.01 | -0.38% | 2.72 | 2.765 | 2.62 | 0 |
24 Jun 2024 | 2.64 | 0.04 | 1.54% | 2.575 | 2.695 | 2.555 | 0 |
21 Jun 2024 | 2.60 | 0.15 | 6.12% | 2.525 | 2.655 | 2.52 | 0 |
20 Jun 2024 | 2.45 | 0.04 | 1.45% | 2.345 | 2.505 | 2.33 | 0 |
19 Jun 2024 | 2.415 | -0.07 | -2.62% | 2.43 | 2.43 | 2.405 | 0 |
18 Jun 2024 | 2.48 | -0.10 | -3.69% | 2.465 | 2.505 | 2.43 | 0 |
17 Jun 2024 | 2.575 | -0.12 | -4.45% | 2.62 | 2.645 | 2.575 | 0 |
14 Jun 2024 | 2.695 | -0.01 | -0.37% | 2.635 | 2.795 | 2.635 | 0 |
13 Jun 2024 | 2.705 | -0.02 | -0.55% | 2.645 | 2.725 | 2.605 | 0 |
12 Jun 2024 | 2.72 | -0.40 | -12.82% | 2.97 | 2.99 | 2.715 | 0 |
11 Jun 2024 | 3.12 | -0.01 | -0.32% | 3.10 | 3.21 | 3.09 | 0 |
10 Jun 2024 | 3.13 | -0.01 | -0.32% | 3.17 | 3.22 | 3.13 | 0 |
07 Jun 2024 | 3.14 | 0.02 | 0.64% | 3.10 | 3.22 | 3.09 | 0 |
06 Jun 2024 | 3.12 | -0.09 | -2.80% | 3.11 | 3.15 | 3.09 | 0 |
05 Jun 2024 | 3.21 | -0.28 | -8.02% | 3.37 | 3.40 | 3.20 | 0 |
04 Jun 2024 | 3.49 | 0.05 | 1.45% | 3.44 | 3.55 | 3.44 | 0 |
03 Jun 2024 | 3.44 | -0.26 | -7.03% | 3.46 | 3.51 | 3.39 | 0 |
31 May 2024 | 3.70 | 0.24 | 6.94% | 3.57 | 3.71 | 3.46 | 0 |
30 May 2024 | 3.46 | 0.12 | 3.59% | 3.48 | 3.49 | 3.39 | 0 |
29 May 2024 | 3.34 | 0.07 | 2.14% | 3.32 | 3.42 | 3.30 | 0 |
28 May 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.33 | 3.23 | 0 |