Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1SXF4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.89 | 0.27 | 7.46% | 3.81 | 4.04 | 3.80 | 75 |
| 24 Jun 2024 | 3.62 | -0.44 | -10.84% | 3.97 | 4.04 | 3.52 | 75 |
| 21 Jun 2024 | 4.06 | 0.31 | 8.27% | 3.72 | 4.28 | 3.70 | 0 |
| 20 Jun 2024 | 3.75 | -0.60 | -13.79% | 4.25 | 4.25 | 3.71 | 100 |
| 19 Jun 2024 | 4.35 | 0.24 | 5.84% | 3.96 | 4.37 | 3.96 | 0 |
| 18 Jun 2024 | 4.11 | -0.32 | -7.22% | 4.03 | 4.37 | 4.01 | 0 |
| 17 Jun 2024 | 4.43 | -0.40 | -8.28% | 4.60 | 4.85 | 4.25 | 0 |
| 14 Jun 2024 | 4.83 | 0.92 | 23.53% | 3.72 | 5.01 | 3.68 | 0 |
| 13 Jun 2024 | 3.91 | 1.04 | 36.24% | 2.985 | 3.93 | 2.855 | 0 |
| 12 Jun 2024 | 2.87 | -0.71 | -19.83% | 3.38 | 3.45 | 2.82 | 0 |
| 11 Jun 2024 | 3.58 | 0.44 | 14.01% | 2.97 | 3.82 | 2.89 | 55 |
| 10 Jun 2024 | 3.14 | 0.41 | 14.81% | 3.03 | 3.50 | 3.03 | 0 |
| 07 Jun 2024 | 2.735 | 0.15 | 5.80% | 2.595 | 3.06 | 2.50 | 0 |
| 06 Jun 2024 | 2.585 | -0.33 | -11.32% | 2.705 | 2.765 | 2.45 | 0 |
| 05 Jun 2024 | 2.915 | -0.79 | -21.22% | 3.41 | 3.47 | 2.845 | 0 |
| 04 Jun 2024 | 3.70 | 0.47 | 14.55% | 3.31 | 3.85 | 3.31 | 0 |
| 03 Jun 2024 | 3.23 | -0.27 | -7.71% | 2.985 | 3.29 | 2.895 | 50 |
| 31 May 2024 | 3.50 | 0.06 | 1.74% | 3.34 | 3.59 | 3.27 | 0 |
| 30 May 2024 | 3.44 | -0.21 | -5.75% | 3.83 | 3.83 | 3.44 | 70 |
| 29 May 2024 | 3.65 | 0.64 | 21.26% | 3.13 | 3.73 | 3.04 | 70 |
| 28 May 2024 | 3.01 | 0.19 | 6.74% | 2.755 | 3.13 | 2.595 | 0 |
| 27 May 2024 | 2.82 | -0.18 | -6.00% | 3.02 | 3.02 | 2.82 | 0 |
| 24 May 2024 | 3.00 | 0.00 | 0.00% | 3.30 | 3.30 | 2.955 | 0 |
| 23 May 2024 | 3.00 | -0.11 | -3.54% | 2.925 | 3.10 | 2.745 | 0 |
| 22 May 2024 | 3.11 | 0.21 | 7.24% | 2.88 | 3.15 | 2.855 | 70 |
| 21 May 2024 | 2.90 | 0.20 | 7.21% | 2.84 | 3.08 | 2.75 | 70 |
| 20 May 2024 | 2.705 | -0.16 | -5.58% | 2.805 | 2.815 | 2.645 | 0 |
| 17 May 2024 | 2.865 | 0.07 | 2.50% | 2.935 | 3.10 | 2.825 | 0 |
| 16 May 2024 | 2.795 | 0.23 | 8.97% | 2.475 | 2.815 | 2.475 | 140 |
| 15 May 2024 | 2.565 | -0.20 | -7.23% | 2.645 | 2.815 | 2.555 | 0 |
| 14 May 2024 | 2.765 | -0.04 | -1.25% | 2.815 | 2.895 | 2.755 | 0 |
| 13 May 2024 | 2.80 | -0.04 | -1.41% | 2.715 | 2.90 | 2.715 | 0 |
| 10 May 2024 | 2.84 | -0.28 | -8.97% | 3.02 | 3.02 | 2.68 | 0 |
| 09 May 2024 | 3.12 | -0.30 | -8.77% | 3.42 | 3.52 | 3.09 | 0 |
| 08 May 2024 | 3.42 | -0.22 | -6.04% | 3.69 | 3.70 | 3.33 | 0 |
| 07 May 2024 | 3.64 | -0.61 | -14.35% | 4.12 | 4.12 | 3.63 | 0 |
| 06 May 2024 | 4.25 | -0.41 | -8.80% | 4.53 | 4.59 | 4.12 | 0 |
| 03 May 2024 | 4.66 | -0.27 | -5.48% | 4.82 | 4.86 | 4.46 | 0 |
| 02 May 2024 | 4.93 | 0.25 | 5.34% | 4.69 | 4.98 | 4.66 | 0 |
| 30 Abr 2024 | 4.68 | 0.56 | 13.59% | 4.09 | 4.74 | 4.01 | 95 |
| 29 Abr 2024 | 4.12 | 0.20 | 5.10% | 3.65 | 4.15 | 3.65 | 0 |
| 26 Abr 2024 | 3.92 | -0.78 | -16.60% | 4.21 | 4.37 | 3.82 | 0 |
| 25 Abr 2024 | 4.70 | 0.43 | 10.07% | 4.33 | 5.08 | 4.19 | 0 |
| 24 Abr 2024 | 4.27 | 0.25 | 6.22% | 3.78 | 4.27 | 3.78 | 0 |
| 23 Abr 2024 | 4.02 | -0.82 | -16.94% | 4.60 | 4.63 | 4.02 | 110 |
| 22 Abr 2024 | 4.84 | -0.28 | -5.47% | 4.88 | 5.05 | 4.67 | 0 |
| 19 Abr 2024 | 5.12 | 0.24 | 4.92% | 5.57 | 5.57 | 4.99 | 110 |
| 18 Abr 2024 | 4.88 | -0.18 | -3.56% | 4.89 | 5.20 | 4.86 | 0 |
| 17 Abr 2024 | 5.06 | -0.12 | -2.32% | 5.29 | 5.38 | 4.63 | 0 |
| 16 Abr 2024 | 5.18 | 0.59 | 12.85% | 5.13 | 5.31 | 4.88 | 0 |
| 15 Abr 2024 | 4.59 | -0.25 | -5.17% | 4.67 | 4.68 | 4.01 | 0 |
| 12 Abr 2024 | 4.84 | 0.12 | 2.54% | 4.30 | 4.95 | 4.11 | 0 |
| 11 Abr 2024 | 4.72 | 0.32 | 7.27% | 4.40 | 5.00 | 4.25 | 0 |
| 10 Abr 2024 | 4.40 | -0.05 | -1.12% | 4.23 | 4.85 | 4.01 | 0 |
| 09 Abr 2024 | 4.45 | 0.54 | 13.81% | 4.03 | 4.56 | 4.03 | 0 |
| 08 Abr 2024 | 3.91 | -0.38 | -8.86% | 4.19 | 4.31 | 3.85 | 0 |
| 05 Abr 2024 | 4.29 | 0.61 | 16.58% | 4.34 | 4.51 | 4.26 | 0 |
| 04 Abr 2024 | 3.68 | -0.05 | -1.34% | 3.74 | 3.76 | 3.52 | 0 |
| 03 Abr 2024 | 3.73 | -0.24 | -6.05% | 4.05 | 4.05 | 3.71 | 0 |
| 02 Abr 2024 | 3.97 | 0.41 | 11.52% | 3.54 | 4.04 | 3.21 | 0 |
| 28 Mar 2024 | 3.56 | -0.07 | -1.93% | 3.48 | 3.59 | 3.37 | 0 |
