Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SXK4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.15 | 1.398 | 2.15 | 2.085 |
Resumen Histórico P1SXK4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXK4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.02 | 0.11 | 5.48% | 2.00 | 2.105 | 1.875 | 0 |
27 May 2024 | 1.915 | 0.08 | 4.36% | 1.865 | 1.97 | 1.82 | 0 |
24 May 2024 | 1.835 | -0.12 | -5.90% | 1.935 | 2.025 | 1.825 | 0 |
23 May 2024 | 1.95 | 0.28 | 16.42% | 1.71 | 2.08 | 1.57 | 0 |
22 May 2024 | 1.675 | 0.31 | 22.80% | 1.449 | 1.705 | 1.30 | 0 |
21 May 2024 | 1.364 | -0.09 | -6.38% | 1.53 | 1.695 | 1.364 | 0 |
20 May 2024 | 1.457 | 0.18 | 14.45% | 1.435 | 1.482 | 1.277 | 0 |
17 May 2024 | 1.273 | -0.04 | -3.19% | 1.449 | 1.449 | 1.193 | 0 |
16 May 2024 | 1.315 | 0.17 | 15.25% | 1.146 | 1.325 | 0.987 | 0 |
15 May 2024 | 1.141 | -0.47 | -29.35% | 1.635 | 1.65 | 1.096 | 0 |
14 May 2024 | 1.615 | -0.21 | -11.51% | 1.70 | 1.79 | 1.505 | 0 |
13 May 2024 | 1.825 | -0.04 | -1.88% | 1.90 | 1.915 | 1.615 | 150 |
10 May 2024 | 1.86 | -0.11 | -5.34% | 2.01 | 2.01 | 1.755 | 0 |
09 May 2024 | 1.965 | -0.10 | -4.84% | 2.185 | 2.25 | 1.905 | 0 |
08 May 2024 | 2.065 | 0.05 | 2.48% | 1.915 | 2.165 | 1.875 | 0 |
07 May 2024 | 2.015 | 0.25 | 13.84% | 1.56 | 2.145 | 1.56 | 70 |
06 May 2024 | 1.77 | -0.02 | -0.84% | 1.82 | 1.83 | 1.67 | 0 |
03 May 2024 | 1.785 | -0.09 | -4.80% | 1.875 | 1.925 | 1.61 | 0 |
02 May 2024 | 1.875 | 0.25 | 15.03% | 1.675 | 1.97 | 1.59 | 80 |
30 Abr 2024 | 1.63 | 0.69 | 73.40% | 0.985 | 1.735 | 0.985 | 0 |
29 Abr 2024 | 0.94 | -0.288 | -23.45% | 1.096 | 1.141 | 0.765 | 0 |