Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SXQ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0795 | 0.0725 | 0.0865 | 0.069 | 0.0775 |
Resumen Histórico P1SXQ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXQ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.078 | 0.0015 | 1.96% | 0.0795 | 0.0865 | 0.0725 | 0 |
30 May 2024 | 0.0765 | -0.001 | -1.29% | 0.0825 | 0.0895 | 0.0755 | 0 |
29 May 2024 | 0.0775 | 0.005 | 6.90% | 0.077 | 0.088 | 0.0765 | 0 |
28 May 2024 | 0.0725 | 0.0015 | 2.11% | 0.0715 | 0.0825 | 0.0695 | 0 |
27 May 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.082 | 0.071 | 0 |
24 May 2024 | 0.072 | 0.00 | 0.00% | 0.076 | 0.085 | 0.0715 | 0 |
23 May 2024 | 0.072 | 0.0055 | 8.27% | 0.0675 | 0.0825 | 0.0665 | 0 |
22 May 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.077 | 0.066 | 0 |
21 May 2024 | 0.0665 | 0.0005 | 0.76% | 0.0675 | 0.078 | 0.0665 | 0 |
20 May 2024 | 0.066 | -0.002 | -2.94% | 0.067 | 0.0765 | 0.066 | 0 |
17 May 2024 | 0.068 | 0.0015 | 2.26% | 0.068 | 0.0785 | 0.0675 | 0 |
16 May 2024 | 0.0665 | -0.0025 | -3.62% | 0.0665 | 0.077 | 0.066 | 0 |
15 May 2024 | 0.069 | -0.008 | -10.39% | 0.0745 | 0.085 | 0.069 | 0 |
14 May 2024 | 0.077 | -0.0005 | -0.65% | 0.0785 | 0.088 | 0.077 | 0 |
13 May 2024 | 0.0775 | 0.00 | 0.00% | 0.077 | 0.087 | 0.0755 | 0 |
10 May 2024 | 0.0775 | -0.002 | -2.52% | 0.078 | 0.0875 | 0.0765 | 0 |
09 May 2024 | 0.0795 | -0.003 | -3.64% | 0.081 | 0.0915 | 0.079 | 0 |
08 May 2024 | 0.0825 | 0.00 | 0.00% | 0.082 | 0.094 | 0.0815 | 0 |
07 May 2024 | 0.0825 | -0.004 | -4.62% | 0.0825 | 0.0925 | 0.0815 | 0 |
06 May 2024 | 0.0865 | -0.0055 | -5.98% | 0.0895 | 0.097 | 0.086 | 0 |
03 May 2024 | 0.092 | -0.0135 | -12.80% | 0.098 | 0.106 | 0.0905 | 0 |
02 May 2024 | 0.1055 | 0.002 | 1.93% | 0.107 | 0.118 | 0.104 | 0 |