Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SXV1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.342 | 0.342 | 0.375 | 0.341 |
Resumen Histórico P1SXV1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXV1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.347 | -0.068 | -16.39% | 0.333 | 0.35 | 0.331 | 0 |
31 May 2024 | 0.415 | 0.032 | 8.36% | 0.405 | 0.416 | 0.371 | 0 |
30 May 2024 | 0.383 | 0.012 | 3.23% | 0.406 | 0.408 | 0.377 | 0 |
29 May 2024 | 0.371 | 0.035 | 10.42% | 0.361 | 0.384 | 0.355 | 0 |
28 May 2024 | 0.336 | 0.007 | 2.13% | 0.329 | 0.348 | 0.321 | 0 |
27 May 2024 | 0.329 | -0.006 | -1.79% | 0.335 | 0.345 | 0.329 | 0 |
24 May 2024 | 0.335 | -0.001 | -0.30% | 0.363 | 0.368 | 0.333 | 0 |
23 May 2024 | 0.336 | 0.007 | 2.13% | 0.315 | 0.352 | 0.308 | 0 |
22 May 2024 | 0.329 | -0.004 | -1.20% | 0.325 | 0.343 | 0.325 | 0 |
21 May 2024 | 0.333 | 0.005 | 1.52% | 0.336 | 0.351 | 0.332 | 0 |
20 May 2024 | 0.328 | -0.026 | -7.34% | 0.336 | 0.344 | 0.328 | 0 |
17 May 2024 | 0.354 | 0.016 | 4.73% | 0.35 | 0.364 | 0.348 | 0 |
16 May 2024 | 0.338 | -0.023 | -6.37% | 0.338 | 0.353 | 0.336 | 0 |
15 May 2024 | 0.361 | -0.06 | -14.25% | 0.401 | 0.414 | 0.361 | 0 |
14 May 2024 | 0.421 | -0.011 | -2.55% | 0.432 | 0.441 | 0.42 | 0 |
13 May 2024 | 0.432 | -0.006 | -1.37% | 0.425 | 0.436 | 0.418 | 0 |
10 May 2024 | 0.438 | -0.016 | -3.52% | 0.437 | 0.441 | 0.423 | 0 |
09 May 2024 | 0.454 | -0.027 | -5.61% | 0.479 | 0.492 | 0.452 | 0 |
08 May 2024 | 0.481 | 0.005 | 1.05% | 0.478 | 0.507 | 0.474 | 0 |
07 May 2024 | 0.476 | -0.045 | -8.64% | 0.49 | 0.498 | 0.475 | 0 |
06 May 2024 | 0.521 | -0.057 | -9.86% | 0.55 | 0.55 | 0.518 | 0 |
03 May 2024 | 0.578 | -0.112 | -16.23% | 0.628 | 0.635 | 0.558 | 0 |