Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1SXW9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.713 | 0.66 | 0.739 | 0.628 | 0.696 |
Resumen Histórico P1SXW9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXW9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.738 | 0.061 | 9.01% | 0.713 | 0.739 | 0.66 | 0 |
30 May 2024 | 0.677 | 0.031 | 4.80% | 0.706 | 0.71 | 0.667 | 0 |
29 May 2024 | 0.646 | 0.058 | 9.86% | 0.628 | 0.661 | 0.619 | 0 |
28 May 2024 | 0.588 | 0.008 | 1.38% | 0.582 | 0.604 | 0.565 | 0 |
27 May 2024 | 0.58 | -0.009 | -1.53% | 0.59 | 0.60 | 0.58 | 0 |
24 May 2024 | 0.589 | 0.004 | 0.68% | 0.639 | 0.641 | 0.586 | 0 |
23 May 2024 | 0.585 | 0.004 | 0.69% | 0.554 | 0.607 | 0.542 | 0 |
22 May 2024 | 0.581 | -0.009 | -1.53% | 0.574 | 0.602 | 0.574 | 0 |
21 May 2024 | 0.59 | 0.007 | 1.20% | 0.599 | 0.618 | 0.59 | 0 |
20 May 2024 | 0.583 | -0.048 | -7.61% | 0.599 | 0.608 | 0.583 | 0 |
17 May 2024 | 0.631 | 0.027 | 4.47% | 0.628 | 0.641 | 0.623 | 0 |
16 May 2024 | 0.604 | -0.039 | -6.07% | 0.607 | 0.625 | 0.598 | 0 |
15 May 2024 | 0.643 | -0.101 | -13.58% | 0.712 | 0.729 | 0.643 | 0 |
14 May 2024 | 0.744 | -0.017 | -2.23% | 0.764 | 0.779 | 0.742 | 0 |
13 May 2024 | 0.761 | -0.013 | -1.68% | 0.753 | 0.764 | 0.74 | 0 |
10 May 2024 | 0.774 | -0.028 | -3.49% | 0.774 | 0.779 | 0.747 | 0 |
09 May 2024 | 0.802 | -0.041 | -4.86% | 0.846 | 0.863 | 0.801 | 0 |
08 May 2024 | 0.843 | 0.009 | 1.08% | 0.84 | 0.88 | 0.833 | 0 |
07 May 2024 | 0.834 | -0.071 | -7.85% | 0.858 | 0.868 | 0.833 | 0 |
06 May 2024 | 0.905 | -0.087 | -8.77% | 0.948 | 0.949 | 0.901 | 0 |
03 May 2024 | 0.992 | -0.164 | -14.19% | 1.065 | 1.075 | 0.958 | 0 |
02 May 2024 | 1.156 | 0.10 | 9.89% | 1.134 | 1.191 | 1.105 | 0 |