Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.0425 | -0.0095 | -18.27 | 0.056 | 0.056 | 0.042 | 0 |
| 1732553700 | 0.052 | -0.032 | -38.10 | 0.0605 | 0.0665 | 0.0495 | 0 |
| 1732294500 | 0.084 | -0.0175 | -17.24 | 0.0935 | 0.1105 | 0.0755 | 0 |
| 1732208100 | 0.1015 | -0.0475 | -31.88 | 0.1135 | 0.1345 | 0.083 | 0 |
| 1732121700 | 0.149 | 0.038 | 34.23 | 0.0975 | 0.1675 | 0.097 | 0 |
| 1732035300 | 0.111 | 0.002 | 1.83 | 0.105 | 0.177 | 0.103 | 0 |
| 1731948900 | 0.109 | -0.029 | -21.01 | 0.1295 | 0.163 | 0.109 | 0 |
| 1731689700 | 0.138 | 0.0595 | 75.80 | 0.1005 | 0.1475 | 0.099 | 0 |
| 1731603300 | 0.0785 | -0.009 | -10.29 | 0.089 | 0.094 | 0.0785 | 0 |
| 1731516900 | 0.0875 | -0.0105 | -10.71 | 0.1035 | 0.1065 | 0.0869999 | 0 |
| 1731430500 | 0.098 | 0.004 | 4.26 | 0.1 | 0.1095 | 0.093 | 0 |
| 1731344100 | 0.094 | -0.007 | -6.93 | 0.101 | 0.1115 | 0.0925 | 0 |
| 1731084900 | 0.101 | -0.024 | -19.20 | 0.1155 | 0.1245 | 0.101 | 0 |
| 1730998500 | 0.125 | -0.0545 | -30.36 | 0.1505 | 0.155 | 0.125 | 0 |
| 1730912100 | 0.1795 | -0.2055 | -53.38 | 0.1915 | 0.2205 | 0.1465 | 0 |
| 1730825700 | 0.385 | -0.104 | -21.27 | 0.491 | 0.496 | 0.385 | 0 |
| 1730739300 | 0.489 | 0.026 | 5.62 | 0.486 | 0.538 | 0.47 | 0 |
| 1730480100 | 0.463 | -0.062 | -11.81 | 0.547 | 0.559 | 0.432 | 0 |
| 1730393700 | 0.525 | 0.189 | 56.25 | 0.437 | 0.545 | 0.425 | 0 |
| 1730307300 | 0.336 | -0.013 | -3.72 | 0.331 | 0.377 | 0.327 | 0 |
| 1730220900 | 0.349 | -0.011 | -3.06 | 0.362 | 0.402 | 0.349 | 0 |
| 1730134500 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.374 | 0.34 | 0 |
| 1729871700 | 0.3449999 | -0.066 | -16.06 | 0.395 | 0.395 | 0.326 | 0 |
| 1729785300 | 0.4109999 | 0.0159999 | 4.05 | 0.394 | 0.418 | 0.367 | 0 |
| 1729698900 | 0.395 | 0.035 | 9.72 | 0.339 | 0.395 | 0.329 | 0 |
| 1729612500 | 0.36 | -0.011 | -2.96 | 0.352 | 0.381 | 0.3469999 | 0 |
| 1729526100 | 0.371 | 0.043 | 13.11 | 0.324 | 0.371 | 0.322 | 0 |
| 1729266900 | 0.328 | -0.035 | -9.64 | 0.355 | 0.355 | 0.326 | 0 |
| 1729180500 | 0.363 | -0.051 | -12.32 | 0.391 | 0.391 | 0.3449999 | 0 |
| 1729094100 | 0.414 | 0.027 | 6.98 | 0.42 | 0.446 | 0.4079999 | 0 |
| 1729007700 | 0.387 | 0.003 | 0.78 | 0.358 | 0.392 | 0.353 | 0 |
| 1728921300 | 0.384 | -0.059 | -13.32 | 0.441 | 0.442 | 0.379 | 0 |
| 1728662100 | 0.443 | -0.044 | -9.03 | 0.485 | 0.503 | 0.438 | 0 |
| 1728575700 | 0.487 | -0.01 | -2.01 | 0.484 | 0.509 | 0.478 | 0 |
| 1728489300 | 0.497 | -0.067 | -11.88 | 0.56 | 0.574 | 0.497 | 0 |
| 1728402900 | 0.5639999 | -0.015 | -2.59 | 0.656 | 0.671 | 0.56 | 0 |
| 1728316500 | 0.579 | -0.058 | -9.11 | 0.5689999 | 0.616 | 0.562 | 0 |
| 1728057300 | 0.637 | -0.031 | -4.64 | 0.647 | 0.662 | 0.5639999 | 0 |
| 1727970900 | 0.668 | 0.038 | 6.03 | 0.656 | 0.6969999 | 0.614 | 0 |
| 1727884500 | 0.63 | -0.036 | -5.41 | 0.666 | 0.7 | 0.621 | 0 |
| 1727798100 | 0.666 | 0.106 | 18.93 | 0.528 | 0.681 | 0.518 | 0 |
| 1727711700 | 0.56 | 0.043 | 8.32 | 0.5649999 | 0.59 | 0.552 | 0 |
| 1727452500 | 0.517 | -0.027 | -4.96 | 0.518 | 0.544 | 0.498 | 0 |
| 1727366100 | 0.544 | 0.009 | 1.68 | 0.5 | 0.548 | 0.486 | 0 |
| 1727279700 | 0.535 | -0.012 | -2.19 | 0.548 | 0.555 | 0.522 | 0 |
| 1727193300 | 0.547 | -0.014 | -2.50 | 0.554 | 0.593 | 0.53 | 0 |
| 1727106900 | 0.561 | -0.058 | -9.37 | 0.5699999 | 0.617 | 0.553 | 0 |
| 1726847700 | 0.619 | 0.034 | 5.81 | 0.584 | 0.63 | 0.58 | 0 |
| 1726761300 | 0.585 | -0.154 | -20.84 | 0.659 | 0.663 | 0.5689999 | 0 |
| 1726674900 | 0.739 | 0.0420001 | 6.03 | 0.722 | 0.755 | 0.716 | 0 |
| 1726588500 | 0.6969999 | -0.081 | -10.41 | 0.745 | 0.748 | 0.684 | 0 |
| 1726502100 | 0.778 | 0.02 | 2.64 | 0.762 | 0.793 | 0.744 | 0 |
| 1726242900 | 0.758 | -0.168 | -18.14 | 0.8219999 | 0.827 | 0.758 | 0 |
| 1726156500 | 0.926 | -0.327 | -26.10 | 0.902 | 0.967 | 0.892 | 0 |
| 1726070100 | 1.2529999 | 0.15 | 13.50 | 1.141 | 1.321 | 1.055 | 0 |
| 1725983700 | 1.104 | -0.1 | -7.92 | 1.16 | 1.175 | 1.078 | 0 |
| 1725897300 | 1.199 | -0.05 | -4.23 | 1.244 | 1.244 | 1.137 | 0 |
| 1725638100 | 1.252 | 0.19 | 17.45 | 1.056 | 1.256 | 0.997 | 0 |
| 1725551700 | 1.066 | 0.12 | 12.80 | 1.012 | 1.066 | 0.933 | 0 |
| 1725465300 | 0.945 | 0.103 | 12.23 | 1.024 | 1.042 | 0.908 | 0 |
| 1725378900 | 0.842 | 0.168 | 24.93 | 0.6959999 | 0.867 | 0.67 | 0 |
| 1725292500 | 0.674 | -0.085 | -11.20 | 0.687 | 0.716 | 0.667 | 0 |
| 1725033300 | 0.759 | 0.042 | 5.86 | 0.757 | 0.759 | 0.706 | 0 |
| 1724946900 | 0.717 | -0.089 | -11.04 | 0.8169999 | 0.8199999 | 0.699 | 0 |
| 1724860500 | 0.806 | 0.065 | 8.77 | 0.724 | 0.806 | 0.714 | 0 |
| 1724774100 | 0.741 | -0.013 | -1.72 | 0.742 | 0.787 | 0.725 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
