Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.56 | -0.07 | -2.66 | 2.695 | 2.755 | 2.545 | 0 |
| 1732553700 | 2.63 | -0.28 | -9.47 | 2.6349999 | 2.67 | 2.42 | 0 |
| 1732294500 | 2.9049999 | -0.07 | -2.35 | 2.9049999 | 3.13 | 2.7799999 | 0 |
| 1732208100 | 2.975 | -0.38 | -11.19 | 3.16 | 3.3 | 2.895 | 0 |
| 1732121700 | 3.35 | 0.13 | 4.04 | 2.99 | 3.42 | 2.985 | 0 |
| 1732035300 | 3.22 | 0.01 | 0.31 | 3.21 | 3.57 | 3.18 | 0 |
| 1731948900 | 3.21 | -0.09 | -2.73 | 3.2799999 | 3.42 | 3.21 | 0 |
| 1731689700 | 3.3 | 0.68 | 25.71 | 3.07 | 3.35 | 3.05 | 0 |
| 1731603300 | 2.625 | 0.11 | 4.17 | 2.64 | 2.7 | 2.5099999 | 0 |
| 1731516900 | 2.52 | -0.01 | -0.40 | 2.675 | 2.675 | 2.435 | 0 |
| 1731430500 | 2.5299999 | 0.13 | 5.42 | 2.46 | 2.545 | 2.4 | 0 |
| 1731344100 | 2.4 | -0.05 | -1.84 | 2.365 | 2.415 | 2.265 | 0 |
| 1731084900 | 2.445 | -0.19 | -7.21 | 2.545 | 2.645 | 2.445 | 0 |
| 1730998500 | 2.6349999 | -0.4 | -13.04 | 2.805 | 2.835 | 2.61 | 0 |
| 1730912100 | 3.0299999 | -0.55 | -15.36 | 3.17 | 3.17 | 2.9049999 | 0 |
| 1730825700 | 3.58 | -0.12 | -3.24 | 3.75 | 3.77 | 3.58 | 0 |
| 1730739300 | 3.7 | 0.13 | 3.64 | 3.58 | 3.71 | 3.58 | 0 |
| 1730480100 | 3.57 | -0.06 | -1.65 | 3.68 | 3.71 | 3.5 | 0 |
| 1730393700 | 3.63 | 0.52 | 16.72 | 3.42 | 3.65 | 3.38 | 0 |
| 1730307300 | 3.11 | -0.06 | -1.89 | 3.1 | 3.25 | 3.07 | 0 |
| 1730220900 | 3.17 | 0.02 | 0.63 | 3.16 | 3.3 | 3.16 | 0 |
| 1730134500 | 3.15 | 0.08 | 2.61 | 3.12 | 3.19 | 3.08 | 0 |
| 1729871700 | 3.07 | -0.19 | -5.83 | 3.23 | 3.24 | 2.99 | 0 |
| 1729785300 | 3.2599999 | 0.01 | 0.31 | 3.24 | 3.2799999 | 3.16 | 0 |
| 1729698900 | 3.25 | 0.12 | 3.83 | 3.07 | 3.2599999 | 3.05 | 0 |
| 1729612500 | 3.13 | -0.02 | -0.63 | 3.07 | 3.18 | 3.06 | 0 |
| 1729526100 | 3.15 | 0.17 | 5.53 | 2.955 | 3.15 | 2.945 | 0 |
| 1729266900 | 2.985 | 0.04 | 1.36 | 3.0299999 | 3.0299999 | 2.935 | 0 |
| 1729180500 | 2.945 | -0.14 | -4.38 | 3.0299999 | 3.0299999 | 2.81 | 0 |
| 1729094100 | 3.08 | 0.11 | 3.70 | 3.08 | 3.13 | 3.06 | 0 |
| 1729007700 | 2.97 | 0.05 | 1.54 | 2.875 | 3.02 | 2.855 | 0 |
| 1728921300 | 2.925 | -0.16 | -5.03 | 3.09 | 3.1 | 2.8849999 | 0 |
| 1728662100 | 3.08 | -0.13 | -4.05 | 3.2 | 3.2599999 | 3.04 | 0 |
| 1728575700 | 3.21 | 0.01 | 0.31 | 3.17 | 3.2599999 | 3.15 | 0 |
| 1728489300 | 3.2 | -0.15 | -4.48 | 3.34 | 3.38 | 3.2 | 0 |
| 1728402900 | 3.35 | -0.01 | -0.30 | 3.48 | 3.52 | 3.34 | 0 |
| 1728316500 | 3.36 | -0.1 | -2.89 | 3.33 | 3.43 | 3.32 | 0 |
| 1728057300 | 3.46 | -0.01 | -0.29 | 3.44 | 3.47 | 3.2799999 | 0 |
| 1727970900 | 3.47 | 0.07 | 2.06 | 3.46 | 3.54 | 3.39 | 0 |
| 1727884500 | 3.4 | -0.06 | -1.73 | 3.45 | 3.52 | 3.39 | 0 |
| 1727798100 | 3.46 | 0.17 | 5.17 | 3.22 | 3.5 | 3.19 | 0 |
| 1727711700 | 3.29 | 0.05 | 1.54 | 3.29 | 3.35 | 3.27 | 0 |
| 1727452500 | 3.24 | -0.08 | -2.41 | 3.27 | 3.33 | 3.2 | 0 |
| 1727366100 | 3.32 | -0.04 | -1.19 | 3.22 | 3.32 | 3.16 | 0 |
| 1727279700 | 3.36 | -0.03 | -0.88 | 3.38 | 3.4 | 3.31 | 0 |
| 1727193300 | 3.39 | -0.02 | -0.59 | 3.41 | 3.47 | 3.34 | 0 |
| 1727106900 | 3.41 | -0.11 | -3.13 | 3.4 | 3.51 | 3.39 | 0 |
| 1726847700 | 3.52 | 0.17 | 5.07 | 3.39 | 3.54 | 3.38 | 0 |
| 1726761300 | 3.35 | -0.28 | -7.71 | 3.49 | 3.5 | 3.33 | 0 |
| 1726674900 | 3.63 | 0.1 | 2.83 | 3.6 | 3.64 | 3.58 | 0 |
| 1726588500 | 3.53 | -0.14 | -3.81 | 3.6 | 3.6 | 3.49 | 0 |
| 1726502100 | 3.67 | 0.02 | 0.55 | 3.66 | 3.68 | 3.62 | 0 |
| 1726242900 | 3.65 | -0.2 | -5.19 | 3.73 | 3.74 | 3.64 | 0 |
| 1726156500 | 3.85 | -0.29 | -7.00 | 3.85 | 3.9 | 3.83 | 0 |
| 1726070100 | 4.14 | 0.11 | 2.73 | 4.04 | 4.16 | 4.0199999 | 0 |
| 1725983700 | 4.03 | -0.04 | -0.98 | 4.07 | 4.07 | 4.01 | 0 |
| 1725897300 | 4.07 | 0.01 | 0.25 | 4.09 | 4.1 | 4.05 | 0 |
| 1725638100 | 4.0599999 | 0.1 | 2.53 | 3.93 | 4.07 | 3.93 | 0 |
| 1725551700 | 3.96 | 0.08 | 2.06 | 3.89 | 3.96 | 3.83 | 0 |
| 1725465300 | 3.88 | 0.08 | 2.11 | 3.89 | 3.94 | 3.83 | 0 |
| 1725378900 | 3.8 | 0.2 | 5.56 | 3.63 | 3.83 | 3.58 | 0 |
| 1725292500 | 3.6 | -0.15 | -4.00 | 3.63 | 3.67 | 3.58 | 0 |
| 1725033300 | 3.75 | 0.13 | 3.59 | 3.72 | 3.75 | 3.65 | 0 |
| 1724946900 | 3.62 | -0.08 | -2.16 | 3.74 | 3.75 | 3.59 | 0 |
| 1724860500 | 3.7 | 0.11 | 3.06 | 3.59 | 3.7 | 3.58 | 0 |
| 1724774100 | 3.59 | 0.01 | 0.28 | 3.6 | 3.66 | 3.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
