P1SYQ9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1115 | 0.0325 | 41.14% | 0.077 | 0.1165 | 0.077 | 0 |
13 Jun 2024 | 0.079 | 0.017 | 27.42% | 0.0635 | 0.08 | 0.0625 | 0 |
12 Jun 2024 | 0.062 | -0.0105 | -14.48% | 0.0705 | 0.0705 | 0.0615 | 0 |
11 Jun 2024 | 0.0725 | 0.012 | 19.83% | 0.0585 | 0.077 | 0.0575 | 0 |
10 Jun 2024 | 0.0605 | 0.004 | 7.08% | 0.059 | 0.0655 | 0.059 | 0 |
07 Jun 2024 | 0.0565 | 0.0015 | 2.73% | 0.0555 | 0.061 | 0.0535 | 0 |
06 Jun 2024 | 0.055 | -0.0065 | -10.57% | 0.0595 | 0.0615 | 0.055 | 0 |
05 Jun 2024 | 0.0615 | -0.0045 | -6.82% | 0.0625 | 0.0635 | 0.0585 | 0 |
04 Jun 2024 | 0.066 | 0.0075 | 12.82% | 0.0595 | 0.069 | 0.059 | 0 |
03 Jun 2024 | 0.0585 | -0.005 | -7.87% | 0.057 | 0.0595 | 0.0555 | 0 |
31 May 2024 | 0.0635 | -0.0005 | -0.78% | 0.063 | 0.065 | 0.0615 | 0 |
30 May 2024 | 0.064 | -0.005 | -7.25% | 0.072 | 0.072 | 0.063 | 0 |
29 May 2024 | 0.069 | 0.009 | 15.00% | 0.062 | 0.072 | 0.0605 | 0 |
28 May 2024 | 0.06 | 0.002 | 3.45% | 0.057 | 0.0625 | 0.0555 | 0 |
27 May 2024 | 0.058 | -0.005 | -7.94% | 0.063 | 0.063 | 0.058 | 0 |
24 May 2024 | 0.063 | 0.0005 | 0.80% | 0.069 | 0.069 | 0.0625 | 0 |
23 May 2024 | 0.0625 | -0.0005 | -0.79% | 0.062 | 0.0645 | 0.0595 | 0 |
22 May 2024 | 0.063 | 0.002 | 3.28% | 0.061 | 0.0635 | 0.0605 | 0 |
21 May 2024 | 0.061 | 0.003 | 5.17% | 0.059 | 0.066 | 0.059 | 0 |
20 May 2024 | 0.058 | 0.001 | 1.75% | 0.057 | 0.0585 | 0.055 | 0 |
17 May 2024 | 0.057 | 0.00 | 0.00% | 0.058 | 0.0585 | 0.0565 | 0 |
16 May 2024 | 0.057 | -0.0005 | -0.87% | 0.056 | 0.058 | 0.056 | 0 |
15 May 2024 | 0.0575 | -0.005 | -8.00% | 0.0605 | 0.0615 | 0.0575 | 0 |
14 May 2024 | 0.0625 | -0.0045 | -6.72% | 0.067 | 0.0675 | 0.062 | 0 |
13 May 2024 | 0.067 | -0.003 | -4.29% | 0.0675 | 0.0695 | 0.0665 | 0 |
10 May 2024 | 0.07 | -0.006 | -7.89% | 0.0735 | 0.0735 | 0.068 | 0 |
09 May 2024 | 0.076 | -0.0055 | -6.75% | 0.0805 | 0.0835 | 0.076 | 0 |
08 May 2024 | 0.0815 | 0.001 | 1.24% | 0.081 | 0.0855 | 0.08 | 0 |
07 May 2024 | 0.0805 | -0.007 | -8.00% | 0.084 | 0.084 | 0.0775 | 0 |
06 May 2024 | 0.0875 | -0.0095 | -9.79% | 0.0945 | 0.095 | 0.0865 | 0 |
03 May 2024 | 0.097 | -0.001 | -1.02% | 0.095 | 0.0985 | 0.091 | 0 |
02 May 2024 | 0.098 | 0.00 | 0.00% | 0.097 | 0.099 | 0.0925 | 0 |
30 Abr 2024 | 0.098 | 0.012 | 13.95% | 0.0865 | 0.099 | 0.085 | 0 |
29 Abr 2024 | 0.086 | -0.0025 | -2.82% | 0.085 | 0.0895 | 0.0845 | 0 |
26 Abr 2024 | 0.0885 | -0.0095 | -9.69% | 0.0925 | 0.095 | 0.0875 | 0 |
25 Abr 2024 | 0.098 | 0.007 | 7.69% | 0.092 | 0.1045 | 0.089 | 0 |
24 Abr 2024 | 0.091 | 0.0025 | 2.82% | 0.0815 | 0.091 | 0.0815 | 0 |
23 Abr 2024 | 0.0885 | -0.018 | -16.90% | 0.1025 | 0.103 | 0.0885 | 0 |
22 Abr 2024 | 0.1065 | -0.01 | -8.58% | 0.1155 | 0.1155 | 0.1065 | 0 |
19 Abr 2024 | 0.1165 | -0.001 | -0.85% | 0.133 | 0.1335 | 0.116 | 0 |
18 Abr 2024 | 0.1175 | -0.006 | -4.86% | 0.12 | 0.126 | 0.1175 | 0 |
17 Abr 2024 | 0.1235 | -0.0105 | -7.84% | 0.134 | 0.1355 | 0.1195 | 0 |
16 Abr 2024 | 0.134 | 0.0165 | 14.04% | 0.129 | 0.138 | 0.128 | 0 |
15 Abr 2024 | 0.1175 | -0.0055 | -4.47% | 0.119 | 0.119 | 0.107 | 0 |
12 Abr 2024 | 0.123 | 0.002 | 1.65% | 0.1145 | 0.126 | 0.109 | 0 |
11 Abr 2024 | 0.121 | 0.0105 | 9.50% | 0.11 | 0.126 | 0.1095 | 0 |
10 Abr 2024 | 0.1105 | -0.0045 | -3.91% | 0.112 | 0.118 | 0.105 | 0 |
09 Abr 2024 | 0.115 | 0.011 | 10.58% | 0.104 | 0.117 | 0.104 | 0 |
08 Abr 2024 | 0.104 | -0.01 | -8.77% | 0.112 | 0.1125 | 0.104 | 0 |
05 Abr 2024 | 0.114 | 0.016 | 16.33% | 0.11 | 0.1195 | 0.109 | 0 |
04 Abr 2024 | 0.098 | -0.0015 | -1.51% | 0.0995 | 0.10 | 0.0965 | 0 |
03 Abr 2024 | 0.0995 | -0.0035 | -3.40% | 0.105 | 0.105 | 0.0995 | 0 |
02 Abr 2024 | 0.103 | 0.009 | 9.57% | 0.0935 | 0.104 | 0.0905 | 0 |
28 Mar 2024 | 0.094 | -0.0005 | -0.53% | 0.093 | 0.0955 | 0.0925 | 0 |
27 Mar 2024 | 0.0945 | 0.0005 | 0.53% | 0.0945 | 0.096 | 0.0935 | 0 |
26 Mar 2024 | 0.094 | -0.001 | -1.05% | 0.0935 | 0.095 | 0.0925 | 0 |
25 Mar 2024 | 0.095 | -0.006 | -5.94% | 0.1015 | 0.1015 | 0.095 | 0 |
22 Mar 2024 | 0.101 | 0.00 | 0.00% | 0.1025 | 0.1045 | 0.1005 | 0 |
21 Mar 2024 | 0.101 | -0.0025 | -2.42% | 0.0955 | 0.103 | 0.095 | 0 |
20 Mar 2024 | 0.1035 | -0.002 | -1.90% | 0.1045 | 0.107 | 0.103 | 0 |
19 Mar 2024 | 0.1055 | -0.0095 | -8.26% | 0.116 | 0.1165 | 0.1055 | 0 |