P1SYQ9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Sep 2024 | 0.033 | -0.0065 | -16.46% | 0.0345 | 0.0345 | 0.0315 | 0 |
25 Sep 2024 | 0.0395 | 0.001 | 2.60% | 0.04 | 0.041 | 0.037 | 0 |
24 Sep 2024 | 0.0385 | -0.004 | -9.41% | 0.0395 | 0.041 | 0.0375 | 0 |
23 Sep 2024 | 0.0425 | -0.0005 | -1.16% | 0.04 | 0.046 | 0.04 | 0 |
20 Sep 2024 | 0.043 | 0.004 | 10.26% | 0.039 | 0.044 | 0.0375 | 0 |
19 Sep 2024 | 0.039 | -0.009 | -18.75% | 0.0415 | 0.044 | 0.039 | 0 |
18 Sep 2024 | 0.048 | 0.003 | 6.67% | 0.0445 | 0.049 | 0.0445 | 0 |
17 Sep 2024 | 0.045 | -0.005 | -10.00% | 0.0455 | 0.047 | 0.043 | 0 |
16 Sep 2024 | 0.05 | 0.00 | 0.00% | 0.0495 | 0.0525 | 0.0465 | 0 |
13 Sep 2024 | 0.05 | -0.006 | -10.71% | 0.0525 | 0.054 | 0.0485 | 0 |
12 Sep 2024 | 0.056 | -0.0095 | -14.50% | 0.0535 | 0.06 | 0.0525 | 0 |
11 Sep 2024 | 0.0655 | 0.0015 | 2.34% | 0.0635 | 0.07 | 0.058 | 0 |
10 Sep 2024 | 0.064 | 0.0055 | 9.40% | 0.058 | 0.066 | 0.0535 | 0 |
09 Sep 2024 | 0.0585 | -0.009 | -13.33% | 0.0645 | 0.066 | 0.056 | 0 |
06 Sep 2024 | 0.0675 | 0.0105 | 18.42% | 0.0575 | 0.0675 | 0.0515 | 0 |
05 Sep 2024 | 0.057 | -0.001 | -1.72% | 0.0605 | 0.0615 | 0.055 | 0 |
04 Sep 2024 | 0.058 | 0.006 | 11.54% | 0.0595 | 0.0625 | 0.056 | 0 |
03 Sep 2024 | 0.052 | 0.011 | 26.83% | 0.041 | 0.0525 | 0.0395 | 0 |
02 Sep 2024 | 0.041 | -0.0005 | -1.20% | 0.0405 | 0.044 | 0.0405 | 0 |
30 Ago 2024 | 0.0415 | -0.0035 | -7.78% | 0.0435 | 0.0435 | 0.0405 | 0 |
29 Ago 2024 | 0.045 | -0.004 | -8.16% | 0.0475 | 0.0485 | 0.044 | 0 |
28 Ago 2024 | 0.049 | -0.001 | -2.00% | 0.0485 | 0.049 | 0.047 | 0 |
27 Ago 2024 | 0.05 | -0.004 | -7.41% | 0.053 | 0.0535 | 0.05 | 0 |
26 Ago 2024 | 0.054 | -0.0005 | -0.92% | 0.0545 | 0.0555 | 0.0515 | 0 |
23 Ago 2024 | 0.0545 | -0.007 | -11.38% | 0.0615 | 0.0615 | 0.054 | 0 |
22 Ago 2024 | 0.0615 | -0.0005 | -0.81% | 0.0625 | 0.0625 | 0.0595 | 0 |
21 Ago 2024 | 0.062 | -0.004 | -6.06% | 0.0655 | 0.0655 | 0.0605 | 0 |
20 Ago 2024 | 0.066 | 0.0055 | 9.09% | 0.0595 | 0.066 | 0.057 | 0 |
19 Ago 2024 | 0.0605 | -0.005 | -7.63% | 0.0625 | 0.0645 | 0.0595 | 0 |
16 Ago 2024 | 0.0655 | -0.0205 | -23.84% | 0.064 | 0.071 | 0.064 | 0 |
14 Ago 2024 | 0.086 | -0.0145 | -14.43% | 0.093 | 0.0945 | 0.086 | 5,000 |
13 Ago 2024 | 0.1005 | -0.0065 | -6.07% | 0.1035 | 0.11 | 0.10 | 0 |
12 Ago 2024 | 0.107 | -0.0085 | -7.36% | 0.1125 | 0.113 | 0.101 | 0 |
09 Ago 2024 | 0.1155 | -0.0045 | -3.75% | 0.118 | 0.122 | 0.1065 | 0 |
08 Ago 2024 | 0.12 | 0.007 | 6.19% | 0.124 | 0.14 | 0.1175 | 0 |
07 Ago 2024 | 0.113 | -0.038 | -25.17% | 0.137 | 0.142 | 0.11 | 8,000 |
06 Ago 2024 | 0.151 | -0.0055 | -3.51% | 0.1395 | 0.166 | 0.139 | 0 |
05 Ago 2024 | 0.1565 | 0.033 | 26.72% | 0.1685 | 0.2015 | 0.1525 | 0 |
02 Ago 2024 | 0.1235 | 0.039 | 46.15% | 0.0955 | 0.125 | 0.0955 | 0 |
01 Ago 2024 | 0.0845 | 0.0225 | 36.29% | 0.0615 | 0.0865 | 0.0615 | 0 |
31 Jul 2024 | 0.062 | 0.0005 | 0.81% | 0.058 | 0.065 | 0.057 | 0 |
30 Jul 2024 | 0.0615 | -0.005 | -7.52% | 0.0655 | 0.0655 | 0.0585 | 0 |
29 Jul 2024 | 0.0665 | 0.0035 | 5.56% | 0.059 | 0.0675 | 0.0575 | 0 |
26 Jul 2024 | 0.063 | -0.003 | -4.55% | 0.067 | 0.0675 | 0.062 | 0 |
25 Jul 2024 | 0.066 | 0.012 | 22.22% | 0.061 | 0.074 | 0.061 | 0 |
24 Jul 2024 | 0.054 | 0.005 | 10.20% | 0.049 | 0.057 | 0.049 | 0 |
23 Jul 2024 | 0.049 | -0.001 | -2.00% | 0.0485 | 0.051 | 0.046 | 0 |
22 Jul 2024 | 0.05 | -0.011 | -18.03% | 0.06 | 0.06 | 0.0495 | 0 |
19 Jul 2024 | 0.061 | 0.0075 | 14.02% | 0.0545 | 0.061 | 0.0545 | 0 |
18 Jul 2024 | 0.0535 | -0.001 | -1.83% | 0.054 | 0.0555 | 0.0485 | 0 |
17 Jul 2024 | 0.0545 | 0.001 | 1.87% | 0.052 | 0.059 | 0.052 | 0 |
16 Jul 2024 | 0.0535 | 0.0005 | 0.94% | 0.055 | 0.0595 | 0.053 | 0 |
15 Jul 2024 | 0.053 | 0.0015 | 2.91% | 0.053 | 0.0545 | 0.051 | 0 |
12 Jul 2024 | 0.0515 | -0.0035 | -6.36% | 0.054 | 0.0545 | 0.051 | 0 |
11 Jul 2024 | 0.055 | -0.002 | -3.51% | 0.054 | 0.0585 | 0.054 | 0 |
10 Jul 2024 | 0.057 | -0.0095 | -14.29% | 0.0655 | 0.066 | 0.057 | 0 |
09 Jul 2024 | 0.0665 | 0.005 | 8.13% | 0.0615 | 0.0665 | 0.0595 | 0 |
08 Jul 2024 | 0.0615 | -0.004 | -6.11% | 0.061 | 0.0635 | 0.055 | 0 |
05 Jul 2024 | 0.0655 | 0.0015 | 2.34% | 0.0625 | 0.0685 | 0.0595 | 0 |
04 Jul 2024 | 0.064 | -0.005 | -7.25% | 0.067 | 0.068 | 0.064 | 0 |
03 Jul 2024 | 0.069 | -0.0115 | -14.29% | 0.073 | 0.076 | 0.0675 | 0 |
02 Jul 2024 | 0.0805 | 0.004 | 5.23% | 0.077 | 0.0875 | 0.077 | 0 |
01 Jul 2024 | 0.0765 | -0.0215 | -21.94% | 0.0755 | 0.0825 | 0.0735 | 0 |