Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1T052 20241220 320 | P1T052 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.977 | 0.945 | 0.985 | 0.993 | 0.973 |
Resumen Histórico P1T052
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T052 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.965 | -0.004 | -0.41% | 0.977 | 0.985 | 0.945 | 0 |
03 Jun 2024 | 0.969 | 0.043 | 4.64% | 1.003 | 1.012 | 0.96 | 0 |
31 May 2024 | 0.926 | -0.107 | -10.36% | 0.992 | 1.019 | 0.92 | 0 |
30 May 2024 | 1.033 | -0.09 | -7.93% | 1.079 | 1.092 | 1.023 | 0 |
29 May 2024 | 1.122 | 0.01 | 1.26% | 1.11 | 1.132 | 1.083 | 0 |
28 May 2024 | 1.108 | -0.03 | -2.29% | 1.134 | 1.134 | 1.096 | 0 |
27 May 2024 | 1.134 | 0.02 | 1.52% | 1.123 | 1.146 | 1.116 | 0 |
24 May 2024 | 1.117 | -0.03 | -2.27% | 1.101 | 1.119 | 1.079 | 0 |
23 May 2024 | 1.143 | 0.01 | 0.44% | 1.144 | 1.161 | 1.126 | 0 |
22 May 2024 | 1.138 | 0.01 | 1.34% | 1.124 | 1.145 | 1.104 | 0 |
21 May 2024 | 1.123 | 0.04 | 4.17% | 1.083 | 1.124 | 1.082 | 0 |
20 May 2024 | 1.078 | 0.04 | 4.26% | 1.051 | 1.095 | 1.037 | 0 |
17 May 2024 | 1.034 | -0.04 | -3.72% | 1.054 | 1.067 | 1.03 | 0 |
16 May 2024 | 1.074 | 0.02 | 1.99% | 1.073 | 1.086 | 1.054 | 0 |
15 May 2024 | 1.053 | 0.06 | 5.83% | 1.016 | 1.055 | 1.006 | 0 |
14 May 2024 | 0.995 | 0.00 | 0.00% | 0.993 | 1.003 | 0.968 | 0 |
13 May 2024 | 0.995 | 0.00 | 0.00% | 1.034 | 1.044 | 0.971 | 0 |
10 May 2024 | 0.995 | 0.009 | 0.91% | 0.99 | 1.007 | 0.98 | 0 |
09 May 2024 | 0.986 | 0.00 | 0.00% | 0.961 | 0.986 | 0.961 | 0 |
08 May 2024 | 0.986 | -0.009 | -0.90% | 0.971 | 0.988 | 0.951 | 0 |
07 May 2024 | 0.995 | 0.027 | 2.79% | 0.997 | 1.005 | 0.984 | 0 |
06 May 2024 | 0.968 | 0.032 | 3.42% | 0.965 | 0.976 | 0.94 | 0 |