US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1T102)
BNP Paribas Issuance (P1T102) Histórico

P1T102 BNP Paribas Issuance

11.73

0.00 (0.00%)

14 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1T102 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
11 Jul 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
10 Jul 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
09 Jul 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
08 Jul 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
05 Jul 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
04 Jul 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
03 Jul 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
02 Jul 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
01 Jul 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
28 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
27 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
26 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
25 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
24 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
21 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
20 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
19 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
18 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
17 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
14 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
13 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
12 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
11 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
10 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
07 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
06 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
05 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
04 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
03 Jun 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
31 May 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
30 May 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
29 May 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
28 May 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
27 May 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
24 May 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
23 May 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
22 May 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
21 May 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
20 May 2024	11.81	0.28	2.43%	11.41	12.02	11.39	0
17 May 2024	11.53	0.07	0.61%	11.25	11.66	11.24	0
16 May 2024	11.46	0.73	6.80%	10.83	11.57	10.82	0
15 May 2024	10.73	0.55	5.40%	10.36	10.74	10.36	0
14 May 2024	10.18	-0.09	-0.88%	10.36	10.36	9.99	0
13 May 2024	10.27	-0.84	-7.56%	11.29	11.34	10.04	0
10 May 2024	11.11	0.69	6.62%	10.81	11.40	10.81	400
09 May 2024	10.42	0.05	0.48%	10.49	10.49	9.89	0
08 May 2024	10.37	0.59	6.03%	10.19	10.87	10.08	0
07 May 2024	9.78	-0.91	-8.51%	10.64	10.76	9.78	0
06 May 2024	10.69	0.58	5.74%	10.38	10.69	10.05	0
03 May 2024	10.11	0.21	2.12%	9.85	10.25	9.80	0
02 May 2024	9.90	-0.15	-1.49%	10.02	10.20	9.66	0
30 Abr 2024	10.05	-0.36	-3.46%	10.46	10.68	9.98	0
29 Abr 2024	10.41	0.24	2.36%	10.17	10.41	10.04	0
26 Abr 2024	10.17	0.38	3.88%	9.97	10.26	9.56	0
25 Abr 2024	9.79	-0.54	-5.23%	10.50	10.54	9.30	0
24 Abr 2024	10.33	-0.15	-1.43%	10.92	10.99	10.33	0
23 Abr 2024	10.48	0.44	4.38%	10.40	10.61	10.03	0
22 Abr 2024	10.04	-0.02	-0.20%	10.45	10.50	9.87	0
19 Abr 2024	10.06	-0.34	-3.27%	10.60	10.60	10.06	0
18 Abr 2024	10.40	-0.37	-3.44%	10.78	11.04	9.92	0
17 Abr 2024	10.77	-0.13	-1.19%	11.03	11.15	10.57	0
16 Abr 2024	10.90	-0.05	-0.46%	10.59	11.28	10.52	0

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones