Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734105300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734018900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733932500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733846100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733759700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733500500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733414100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733327700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733241300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1733154900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732895700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732809300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732722900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732636500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732550100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732290900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732204500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732118100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732031700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731945300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731686100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731599700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731513300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731426900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731340500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731081300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730994900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730908500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730822100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730735700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730476500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730390100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730303700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730217300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730130900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729871700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729785300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729698900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729612500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729526100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729266900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729180500 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729094100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729007700 | 0.0175 | -0.016 | -47.76 | 0.019 | 0.0295 | 0.0135 | 0 |
| 1728921300 | 0.0335 | -0.0485 | -59.15 | 0.0775 | 0.0775 | 0.0335 | 33200 |
| 1728662100 | 0.082 | -0.0235 | -22.27 | 0.0975 | 0.1115 | 0.079 | 12800 |
| 1728575700 | 0.1055 | -0.0125 | -10.59 | 0.1225 | 0.1225 | 0.099 | 0 |
| 1728489300 | 0.118 | -0.0205 | -14.80 | 0.1325 | 0.147 | 0.1175 | 500 |
| 1728402900 | 0.1385 | 0.009 | 6.95 | 0.149 | 0.1585 | 0.122 | 6500 |
| 1728316500 | 0.1295 | -0.0235 | -15.36 | 0.14 | 0.1645 | 0.127 | 0 |
| 1728057300 | 0.153 | -0.04 | -20.73 | 0.1865 | 0.188 | 0.1445 | 25000 |
| 1727970900 | 0.193 | 0.049 | 34.03 | 0.158 | 0.195 | 0.149 | 51500 |
| 1727884500 | 0.144 | 0.0105 | 7.87 | 0.1375 | 0.159 | 0.1145 | 30000 |
| 1727798100 | 0.1335 | 0.041 | 44.32 | 0.09 | 0.14 | 0.08 | 48000 |
| 1727711700 | 0.0925 | 0.063 | 213.56 | 0.0415 | 0.0995 | 0.0415 | 65500 |
| 1727452500 | 0.0295 | -0.0465 | -61.18 | 0.057 | 0.0665 | 0.0275 | 48250 |
| 1727366100 | 0.076 | -0.0525 | -40.86 | 0.1 | 0.1 | 0.0685 | 1500 |
| 1727279700 | 0.1285 | 0.0055 | 4.47 | 0.134 | 0.1409999 | 0.113 | 0 |
| 1727193300 | 0.123 | -0.0195 | -13.68 | 0.1275 | 0.135 | 0.1165 | 0 |
| 1727106900 | 0.1424999 | 0.0029999 | 2.15 | 0.1275 | 0.157 | 0.1265 | 0 |
| 1726847700 | 0.1395 | 0.0195 | 16.25 | 0.1245 | 0.1424999 | 0.117 | 0 |
| 1726761300 | 0.12 | -0.032 | -21.05 | 0.121 | 0.138 | 0.112 | 0 |
| 1726674900 | 0.152 | 0.014 | 10.14 | 0.1405 | 0.1555 | 0.1355 | 0 |
| 1726588500 | 0.138 | -0.024 | -14.81 | 0.1435 | 0.1505 | 0.1255 | 0 |
| 1726502100 | 0.162 | -0.0005 | -0.31 | 0.164 | 0.176 | 0.147 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
