Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1T1E0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.588 |
Resumen Histórico P1T1E0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T1E0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
30 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
29 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
28 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
27 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
24 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
23 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
22 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
21 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
20 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
17 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
16 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
15 May 2024 | 0.619 | 0.00 | 0.00% | 0.619 | 0.619 | 0.619 | 0 |
14 May 2024 | 0.619 | -0.185 | -23.01% | 0.891 | 0.923 | 0.611 | 0 |
13 May 2024 | 0.804 | -0.03 | -3.60% | 0.908 | 1.068 | 0.701 | 0 |
10 May 2024 | 0.834 | -0.185 | -18.16% | 0.957 | 1.059 | 0.778 | 0 |
09 May 2024 | 1.019 | -0.35 | -25.73% | 1.191 | 1.234 | 0.973 | 0 |
08 May 2024 | 1.372 | -0.02 | -1.58% | 1.54 | 1.58 | 1.364 | 0 |
07 May 2024 | 1.394 | -0.25 | -15.00% | 1.55 | 1.57 | 1.365 | 0 |
06 May 2024 | 1.64 | 0.05 | 3.14% | 1.63 | 1.685 | 1.485 | 0 |
03 May 2024 | 1.59 | 0.01 | 0.32% | 1.555 | 1.72 | 1.422 | 0 |
02 May 2024 | 1.585 | 0.28 | 21.83% | 1.515 | 1.585 | 1.353 | 0 |