Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1T2E8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.12 |
Resumen Histórico P1T2E8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T2E8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
30 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
29 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
28 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
27 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
24 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
23 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
22 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
21 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
20 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
17 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
16 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
15 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
14 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
13 May 2024 | 6.12 | -3.17 | -34.12% | 9.49 | 9.54 | 6.12 | 0 |
10 May 2024 | 9.29 | -4.76 | -33.88% | 13.60 | 14.53 | 9.12 | 100 |
09 May 2024 | 14.05 | -1.61 | -10.28% | 15.75 | 16.35 | 13.78 | 0 |
08 May 2024 | 15.66 | 1.77 | 12.74% | 14.29 | 15.86 | 13.44 | 0 |
07 May 2024 | 13.89 | -0.74 | -5.06% | 14.94 | 15.32 | 13.84 | 0 |
06 May 2024 | 14.63 | -1.03 | -6.58% | 15.99 | 16.17 | 14.50 | 0 |
03 May 2024 | 15.66 | 0.47 | 3.09% | 15.66 | 16.01 | 13.99 | 0 |
02 May 2024 | 15.19 | 2.56 | 20.27% | 13.60 | 15.19 | 12.32 | 0 |