US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1T3G1 20241220 16 (P1T3G1)
NLBNPIT1T3G1 20241220 16 (P1T3G1) Histórico

P1T3G1 NLBNPIT1T3G1 20241220 16

0.575

-0.116 (-16.79%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1T3G1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.576	-0.105	-15.42%	0.695	0.695	0.572	0
13 Jun 2024	0.681	-0.047	-6.46%	0.727	0.738	0.68	400
12 Jun 2024	0.728	-0.054	-6.91%	0.796	0.797	0.705	400
11 Jun 2024	0.782	-0.078	-9.07%	0.893	0.893	0.762	0
10 Jun 2024	0.86	0.01	1.18%	0.872	0.89	0.856	0
07 Jun 2024	0.85	0.04	4.94%	0.817	0.858	0.806	0
06 Jun 2024	0.81	-0.005	-0.61%	0.857	0.863	0.784	0
05 Jun 2024	0.815	0.005	0.62%	0.83	0.841	0.794	0
04 Jun 2024	0.81	-0.03	-3.57%	0.852	0.852	0.799	0
03 Jun 2024	0.84	0.041	5.13%	0.829	0.865	0.808	0
31 May 2024	0.799	0.044	5.83%	0.77	0.815	0.765	0
30 May 2024	0.755	0.005	0.67%	0.743	0.778	0.737	0
29 May 2024	0.75	-0.044	-5.54%	0.802	0.804	0.721	0
28 May 2024	0.794	-0.02	-2.46%	0.821	0.827	0.783	0
27 May 2024	0.814	0.024	3.04%	0.815	0.82	0.802	0
24 May 2024	0.79	-0.013	-1.62%	0.791	0.812	0.777	0
23 May 2024	0.803	0.01	1.26%	0.806	0.821	0.768	0
22 May 2024	0.793	0.005	0.63%	0.785	0.836	0.785	0
21 May 2024	0.788	-0.008	-1.01%	0.799	0.816	0.754	0
20 May 2024	0.796	0.025	3.24%	0.766	0.816	0.766	0
17 May 2024	0.771	0.007	0.92%	0.753	0.783	0.741	0
16 May 2024	0.764	0.069	9.93%	0.703	0.773	0.703	0
15 May 2024	0.695	0.049	7.59%	0.67	0.696	0.663	0
14 May 2024	0.646	-0.008	-1.22%	0.651	0.652	0.627	0
13 May 2024	0.654	-0.078	-10.66%	0.749	0.753	0.637	0
10 May 2024	0.732	0.063	9.42%	0.707	0.758	0.704	0
09 May 2024	0.669	0.004	0.60%	0.674	0.674	0.62	0
08 May 2024	0.665	0.055	9.02%	0.646	0.706	0.639	0
07 May 2024	0.61	-0.085	-12.23%	0.717	0.717	0.61	0
06 May 2024	0.695	0.051	7.92%	0.67	0.695	0.638	0
03 May 2024	0.644	0.019	3.04%	0.621	0.656	0.617	0
02 May 2024	0.625	-0.013	-2.04%	0.637	0.654	0.605	0
30 Abr 2024	0.638	-0.031	-4.63%	0.673	0.691	0.631	0
29 Abr 2024	0.669	0.021	3.24%	0.646	0.669	0.636	0
26 Abr 2024	0.648	0.033	5.37%	0.63	0.655	0.595	0
25 Abr 2024	0.615	-0.049	-7.38%	0.678	0.682	0.574	0
24 Abr 2024	0.664	-0.013	-1.92%	0.716	0.724	0.664	0
23 Abr 2024	0.677	0.037	5.78%	0.671	0.69	0.639	0
22 Abr 2024	0.64	-0.004	-0.62%	0.69	0.69	0.625	0
19 Abr 2024	0.644	-0.029	-4.31%	0.691	0.691	0.644	0
18 Abr 2024	0.673	-0.034	-4.81%	0.708	0.727	0.631	0
17 Abr 2024	0.707	-0.012	-1.67%	0.729	0.742	0.688	0
16 Abr 2024	0.719	-0.003	-0.42%	0.689	0.753	0.685	0
15 Abr 2024	0.722	0.04	5.87%	0.737	0.743	0.704	0
12 Abr 2024	0.682	0.041	6.40%	0.659	0.702	0.65	0
11 Abr 2024	0.641	0.001	0.16%	0.65	0.652	0.62	0
10 Abr 2024	0.64	-0.004	-0.62%	0.653	0.67	0.596	0
09 Abr 2024	0.644	-0.173	-21.18%	0.825	0.852	0.635	0
08 Abr 2024	0.817	0.035	4.48%	0.797	0.83	0.775	0
05 Abr 2024	0.782	0.019	2.49%	0.769	0.782	0.733	0
04 Abr 2024	0.763	-0.019	-2.43%	0.805	0.808	0.763	0
03 Abr 2024	0.782	0.024	3.17%	0.773	0.788	0.74	0
02 Abr 2024	0.758	-0.025	-3.19%	0.786	0.802	0.741	0
28 Mar 2024	0.783	0.029	3.85%	0.771	0.785	0.736	0
27 Mar 2024	0.754	-0.009	-1.18%	0.777	0.808	0.745	0
26 Mar 2024	0.763	0.01	1.33%	0.791	0.799	0.749	0
25 Mar 2024	0.753	0.047	6.66%	0.743	0.764	0.733	0
22 Mar 2024	0.706	0.027	3.98%	0.691	0.721	0.679	0
21 Mar 2024	0.679	-0.013	-1.88%	0.707	0.707	0.671	0
20 Mar 2024	0.692	0.011	1.62%	0.705	0.705	0.664	0
19 Mar 2024	0.681	0.029	4.45%	0.677	0.685	0.624	0
18 Mar 2024	0.652	0.04	6.54%	0.63	0.659	0.63	20,000

NLBNPIT1T3G1 20241220 16

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones