P1T3I7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.839 | -0.113 | -11.87% | 0.967 | 0.967 | 0.834 | 0 |
13 Jun 2024 | 0.952 | -0.047 | -4.70% | 1.00 | 1.013 | 0.951 | 0 |
12 Jun 2024 | 0.999 | -0.058 | -5.49% | 1.073 | 1.073 | 0.979 | 0 |
11 Jun 2024 | 1.057 | -0.08 | -7.28% | 1.173 | 1.173 | 1.037 | 0 |
10 Jun 2024 | 1.14 | 0.01 | 0.97% | 1.148 | 1.169 | 1.133 | 0 |
07 Jun 2024 | 1.129 | 0.04 | 3.77% | 1.094 | 1.137 | 1.082 | 0 |
06 Jun 2024 | 1.088 | 0.00 | -0.27% | 1.135 | 1.14 | 1.061 | 0 |
05 Jun 2024 | 1.091 | 0.00 | 0.46% | 1.107 | 1.12 | 1.073 | 0 |
04 Jun 2024 | 1.086 | -0.03 | -2.78% | 1.131 | 1.131 | 1.074 | 0 |
03 Jun 2024 | 1.117 | 0.04 | 3.81% | 1.107 | 1.145 | 1.086 | 0 |
31 May 2024 | 1.076 | 0.05 | 4.36% | 1.045 | 1.092 | 1.043 | 0 |
30 May 2024 | 1.031 | 0.01 | 0.68% | 1.018 | 1.054 | 1.014 | 0 |
29 May 2024 | 1.024 | -0.05 | -4.30% | 1.078 | 1.08 | 0.994 | 0 |
28 May 2024 | 1.07 | -0.02 | -1.83% | 1.097 | 1.104 | 1.058 | 0 |
27 May 2024 | 1.09 | 0.03 | 2.35% | 1.09 | 1.094 | 1.079 | 0 |
24 May 2024 | 1.065 | -0.01 | -1.21% | 1.066 | 1.088 | 1.05 | 0 |
23 May 2024 | 1.078 | 0.01 | 1.03% | 1.08 | 1.097 | 1.042 | 0 |
22 May 2024 | 1.067 | 0.00 | 0.47% | 1.061 | 1.112 | 1.061 | 0 |
21 May 2024 | 1.062 | -0.01 | -0.65% | 1.073 | 1.091 | 1.026 | 0 |
20 May 2024 | 1.069 | 0.03 | 2.49% | 1.039 | 1.091 | 1.037 | 0 |
17 May 2024 | 1.043 | 0.01 | 0.77% | 1.024 | 1.056 | 1.011 | 0 |
16 May 2024 | 1.035 | 0.07 | 7.48% | 0.971 | 1.044 | 0.971 | 0 |
15 May 2024 | 0.963 | 0.053 | 5.82% | 0.926 | 0.964 | 0.926 | 0 |
14 May 2024 | 0.91 | -0.008 | -0.87% | 0.915 | 0.916 | 0.891 | 0 |
13 May 2024 | 0.918 | -0.083 | -8.29% | 1.019 | 1.023 | 0.901 | 0 |
10 May 2024 | 1.001 | 0.07 | 7.17% | 0.978 | 1.029 | 0.972 | 0 |
09 May 2024 | 0.934 | 0.004 | 0.43% | 0.938 | 0.939 | 0.881 | 0 |
08 May 2024 | 0.93 | 0.062 | 7.14% | 0.908 | 0.973 | 0.901 | 0 |
07 May 2024 | 0.868 | -0.092 | -9.58% | 0.983 | 0.983 | 0.868 | 0 |
06 May 2024 | 0.96 | 0.056 | 6.19% | 0.932 | 0.96 | 0.897 | 0 |
03 May 2024 | 0.904 | 0.022 | 2.49% | 0.879 | 0.916 | 0.874 | 0 |
02 May 2024 | 0.882 | -0.013 | -1.45% | 0.895 | 0.913 | 0.86 | 0 |
30 Abr 2024 | 0.895 | -0.035 | -3.76% | 0.935 | 0.955 | 0.89 | 0 |
29 Abr 2024 | 0.93 | 0.023 | 2.54% | 0.906 | 0.93 | 0.895 | 0 |
26 Abr 2024 | 0.907 | 0.036 | 4.13% | 0.887 | 0.915 | 0.85 | 0 |
25 Abr 2024 | 0.871 | -0.054 | -5.84% | 0.939 | 0.942 | 0.824 | 0 |
24 Abr 2024 | 0.925 | -0.013 | -1.39% | 0.979 | 0.986 | 0.925 | 0 |
23 Abr 2024 | 0.938 | 0.041 | 4.57% | 0.929 | 0.952 | 0.896 | 0 |
22 Abr 2024 | 0.897 | -0.002 | -0.22% | 0.95 | 0.95 | 0.879 | 0 |
19 Abr 2024 | 0.899 | -0.032 | -3.44% | 0.95 | 0.95 | 0.899 | 0 |
18 Abr 2024 | 0.931 | -0.036 | -3.72% | 0.968 | 0.988 | 0.883 | 0 |
17 Abr 2024 | 0.967 | -0.013 | -1.33% | 0.99 | 1.005 | 0.947 | 0 |
16 Abr 2024 | 0.98 | -0.004 | -0.41% | 0.952 | 1.016 | 0.942 | 0 |
15 Abr 2024 | 0.984 | 0.044 | 4.68% | 1.00 | 1.005 | 0.964 | 0 |
12 Abr 2024 | 0.94 | 0.045 | 5.03% | 0.914 | 0.959 | 0.905 | 0 |
11 Abr 2024 | 0.895 | 0.001 | 0.11% | 0.904 | 0.907 | 0.873 | 0 |
10 Abr 2024 | 0.894 | -0.006 | -0.67% | 0.894 | 0.924 | 0.851 | 0 |
09 Abr 2024 | 0.90 | -0.186 | -17.13% | 1.086 | 1.123 | 0.891 | 0 |
08 Abr 2024 | 1.086 | 0.04 | 3.53% | 1.065 | 1.099 | 1.041 | 0 |
05 Abr 2024 | 1.049 | 0.02 | 1.84% | 1.035 | 1.049 | 0.996 | 0 |
04 Abr 2024 | 1.03 | -0.02 | -1.81% | 1.073 | 1.076 | 1.03 | 0 |
03 Abr 2024 | 1.049 | 0.03 | 2.54% | 1.039 | 1.056 | 1.005 | 0 |
02 Abr 2024 | 1.023 | -0.03 | -2.48% | 1.053 | 1.07 | 1.005 | 0 |
28 Mar 2024 | 1.049 | 0.03 | 3.05% | 1.032 | 1.052 | 1.00 | 0 |
27 Mar 2024 | 1.018 | -0.01 | -0.97% | 1.042 | 1.076 | 1.009 | 0 |
26 Mar 2024 | 1.028 | 0.01 | 1.08% | 1.053 | 1.065 | 1.013 | 0 |
25 Mar 2024 | 1.017 | 0.05 | 5.28% | 1.005 | 1.028 | 0.995 | 0 |
22 Mar 2024 | 0.966 | 0.029 | 3.09% | 0.949 | 0.982 | 0.936 | 0 |
21 Mar 2024 | 0.937 | -0.015 | -1.58% | 0.967 | 0.967 | 0.929 | 0 |
20 Mar 2024 | 0.952 | 0.013 | 1.38% | 0.964 | 0.965 | 0.921 | 0 |
19 Mar 2024 | 0.939 | 0.031 | 3.41% | 0.935 | 0.943 | 0.879 | 0 |