Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1T3R8 20240621 17 | P1T3R8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.36 | 0.338 | 0.362 | 0.368 |
Resumen Histórico P1T3R8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T3R8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.351 | 0.014 | 4.15% | 0.331 | 0.373 | 0.33 | 0 |
29 May 2024 | 0.337 | -0.038 | -10.13% | 0.374 | 0.374 | 0.322 | 0 |
28 May 2024 | 0.375 | -0.022 | -5.54% | 0.407 | 0.407 | 0.358 | 0 |
27 May 2024 | 0.397 | 0.037 | 10.28% | 0.378 | 0.397 | 0.372 | 0 |
24 May 2024 | 0.36 | 0.01 | 2.86% | 0.342 | 0.368 | 0.342 | 0 |
23 May 2024 | 0.35 | 0.005 | 1.45% | 0.359 | 0.38 | 0.343 | 0 |
22 May 2024 | 0.345 | -0.006 | -1.71% | 0.321 | 0.354 | 0.321 | 0 |
21 May 2024 | 0.351 | -0.022 | -5.90% | 0.369 | 0.371 | 0.347 | 0 |
20 May 2024 | 0.373 | -0.017 | -4.36% | 0.409 | 0.409 | 0.373 | 0 |
17 May 2024 | 0.39 | -0.033 | -7.80% | 0.419 | 0.42 | 0.385 | 0 |
16 May 2024 | 0.423 | -0.021 | -4.73% | 0.454 | 0.454 | 0.401 | 0 |
15 May 2024 | 0.444 | -0.014 | -3.06% | 0.476 | 0.483 | 0.432 | 0 |
14 May 2024 | 0.458 | 0.039 | 9.31% | 0.422 | 0.466 | 0.422 | 0 |
13 May 2024 | 0.419 | 0.084 | 25.07% | 0.362 | 0.419 | 0.346 | 150 |
10 May 2024 | 0.335 | -0.007 | -2.05% | 0.328 | 0.354 | 0.321 | 0 |
09 May 2024 | 0.342 | 0.045 | 15.15% | 0.311 | 0.342 | 0.304 | 0 |
08 May 2024 | 0.297 | -0.038 | -11.34% | 0.338 | 0.34 | 0.282 | 25,150 |
07 May 2024 | 0.335 | -0.003 | -0.89% | 0.347 | 0.348 | 0.328 | 0 |
06 May 2024 | 0.338 | -0.014 | -3.98% | 0.377 | 0.377 | 0.329 | 0 |
03 May 2024 | 0.352 | 0.034 | 10.69% | 0.337 | 0.359 | 0.319 | 0 |
02 May 2024 | 0.318 | -0.091 | -22.25% | 0.423 | 0.429 | 0.313 | 3,000 |