P1T3X6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.041 | -0.002 | -4.65% | 0.0425 | 0.0425 | 0.0395 | 0 |
19 Jun 2024 | 0.043 | -0.0015 | -3.37% | 0.05 | 0.05 | 0.0405 | 0 |
18 Jun 2024 | 0.0445 | -0.003 | -6.32% | 0.0525 | 0.0535 | 0.0435 | 0 |
17 Jun 2024 | 0.0475 | -0.0045 | -8.65% | 0.056 | 0.0565 | 0.046 | 0 |
14 Jun 2024 | 0.052 | 0.0145 | 38.67% | 0.038 | 0.0545 | 0.037 | 0 |
13 Jun 2024 | 0.0375 | 0.003 | 8.70% | 0.0355 | 0.0385 | 0.0345 | 0 |
12 Jun 2024 | 0.0345 | -0.0015 | -4.17% | 0.0425 | 0.0435 | 0.0335 | 0 |
11 Jun 2024 | 0.036 | 0.002 | 5.88% | 0.04 | 0.04 | 0.032 | 0 |
10 Jun 2024 | 0.034 | -0.0005 | -1.45% | 0.0355 | 0.0355 | 0.034 | 0 |
07 Jun 2024 | 0.0345 | 0.0015 | 4.55% | 0.0415 | 0.0415 | 0.0325 | 0 |
06 Jun 2024 | 0.033 | -0.002 | -5.71% | 0.0335 | 0.0345 | 0.033 | 0 |
05 Jun 2024 | 0.035 | -0.0025 | -6.67% | 0.0435 | 0.0435 | 0.033 | 0 |
04 Jun 2024 | 0.0375 | 0.0025 | 7.14% | 0.0425 | 0.043 | 0.035 | 0 |
03 Jun 2024 | 0.035 | -0.0005 | -1.41% | 0.042 | 0.0425 | 0.0315 | 0 |
31 May 2024 | 0.0355 | 0.0025 | 7.58% | 0.0315 | 0.0355 | 0.0315 | 0 |
30 May 2024 | 0.033 | -0.001 | -2.94% | 0.0425 | 0.0425 | 0.031 | 0 |
29 May 2024 | 0.034 | 0.0025 | 7.94% | 0.0315 | 0.0355 | 0.0315 | 0 |
28 May 2024 | 0.0315 | 0.002 | 6.78% | 0.029 | 0.0325 | 0.029 | 0 |
27 May 2024 | 0.0295 | -0.003 | -9.23% | 0.039 | 0.0395 | 0.0295 | 0 |
24 May 2024 | 0.0325 | -0.001 | -2.99% | 0.0345 | 0.0345 | 0.032 | 0 |
23 May 2024 | 0.0335 | -0.002 | -5.63% | 0.0415 | 0.042 | 0.032 | 0 |
22 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0375 | 0.038 | 0.0345 | 0 |
21 May 2024 | 0.0355 | 0.002 | 5.97% | 0.042 | 0.042 | 0.0345 | 0 |
20 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.0395 | 0.04 | 0.0325 | 0 |
17 May 2024 | 0.033 | 0.002 | 6.45% | 0.0395 | 0.04 | 0.0315 | 0 |
16 May 2024 | 0.031 | 0.001 | 3.33% | 0.038 | 0.038 | 0.031 | 0 |
15 May 2024 | 0.03 | -0.0005 | -1.64% | 0.038 | 0.0385 | 0.029 | 0 |
14 May 2024 | 0.0305 | -0.0025 | -7.58% | 0.0325 | 0.0325 | 0.0295 | 0 |
13 May 2024 | 0.033 | -0.007 | -17.50% | 0.0455 | 0.046 | 0.033 | 0 |
10 May 2024 | 0.04 | 0.0005 | 1.27% | 0.04 | 0.0415 | 0.038 | 0 |
09 May 2024 | 0.0395 | -0.0045 | -10.23% | 0.0505 | 0.051 | 0.0395 | 0 |
08 May 2024 | 0.044 | 0.0025 | 6.02% | 0.049 | 0.0495 | 0.0425 | 0 |
07 May 2024 | 0.0415 | -0.004 | -8.79% | 0.044 | 0.0455 | 0.0415 | 0 |
06 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0515 | 0.0525 | 0.044 | 0 |
03 May 2024 | 0.0455 | -0.006 | -11.65% | 0.056 | 0.056 | 0.045 | 0 |
02 May 2024 | 0.0515 | 0.01 | 24.10% | 0.0465 | 0.054 | 0.044 | 0 |
30 Abr 2024 | 0.0415 | 0.0125 | 43.10% | 0.0385 | 0.0425 | 0.029 | 0 |
29 Abr 2024 | 0.029 | -0.0055 | -15.94% | 0.0415 | 0.042 | 0.029 | 0 |
26 Abr 2024 | 0.0345 | -0.001 | -2.82% | 0.034 | 0.035 | 0.033 | 0 |
25 Abr 2024 | 0.0355 | 0.0015 | 4.41% | 0.033 | 0.037 | 0.032 | 0 |
24 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.0325 | 0.0345 | 0.0325 | 0 |
23 Abr 2024 | 0.034 | -0.002 | -5.56% | 0.043 | 0.043 | 0.0315 | 0 |
22 Abr 2024 | 0.036 | 0.0005 | 1.41% | 0.035 | 0.039 | 0.035 | 0 |
19 Abr 2024 | 0.0355 | 0.003 | 9.23% | 0.043 | 0.0445 | 0.034 | 0 |
18 Abr 2024 | 0.0325 | -0.0005 | -1.52% | 0.033 | 0.034 | 0.0325 | 0 |
17 Abr 2024 | 0.033 | -0.0005 | -1.49% | 0.042 | 0.042 | 0.032 | 0 |
16 Abr 2024 | 0.0335 | 0.0035 | 11.67% | 0.041 | 0.041 | 0.0325 | 0 |
15 Abr 2024 | 0.03 | -0.003 | -9.09% | 0.0405 | 0.0405 | 0.027 | 0 |
12 Abr 2024 | 0.033 | 0.004 | 13.79% | 0.0375 | 0.0375 | 0.028 | 7,000 |
11 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.03 | 0.0275 | 0 |
10 Abr 2024 | 0.028 | -0.0005 | -1.75% | 0.037 | 0.037 | 0.0255 | 0 |
09 Abr 2024 | 0.0285 | -0.0015 | -5.00% | 0.0305 | 0.0305 | 0.027 | 0 |
08 Abr 2024 | 0.03 | -0.0025 | -7.69% | 0.0405 | 0.041 | 0.0295 | 0 |
05 Abr 2024 | 0.0325 | 0.0035 | 12.07% | 0.0405 | 0.0405 | 0.03 | 0 |
04 Abr 2024 | 0.029 | -0.0015 | -4.92% | 0.039 | 0.0395 | 0.028 | 0 |
03 Abr 2024 | 0.0305 | 0.0035 | 12.96% | 0.0375 | 0.0375 | 0.0275 | 0 |
02 Abr 2024 | 0.027 | 0.0025 | 10.20% | 0.034 | 0.034 | 0.024 | 0 |
28 Mar 2024 | 0.0245 | 0.001 | 4.26% | 0.023 | 0.0245 | 0.023 | 0 |
27 Mar 2024 | 0.0235 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 0 |
26 Mar 2024 | 0.0235 | 0.004 | 20.51% | 0.019 | 0.0245 | 0.019 | 0 |
25 Mar 2024 | 0.0195 | -0.003 | -13.33% | 0.0225 | 0.0225 | 0.0195 | 0 |