Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1T5N2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.139 | 42.12% | 0.469 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.32 | 0.303 | 0.464 | 0.469 | 0.33 |
Resumen Histórico P1T5N2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T5N2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.458 | 0.127 | 38.37% | 0.32 | 0.464 | 0.303 | 0 |
| 13 Jun 2024 | 0.331 | 0.0755 | 29.55% | 0.2655 | 0.331 | 0.2315 | 0 |
| 12 Jun 2024 | 0.2555 | -0.0905 | -26.16% | 0.359 | 0.359 | 0.248 | 0 |
| 11 Jun 2024 | 0.346 | 0.004 | 1.17% | 0.357 | 0.371 | 0.331 | 0 |
| 10 Jun 2024 | 0.342 | 0.043 | 14.38% | 0.37 | 0.37 | 0.338 | 0 |
| 07 Jun 2024 | 0.299 | -0.144 | -32.51% | 0.446 | 0.447 | 0.2915 | 0 |
| 06 Jun 2024 | 0.443 | 0.073 | 19.73% | 0.372 | 0.454 | 0.348 | 700 |
| 05 Jun 2024 | 0.37 | -0.058 | -13.55% | 0.426 | 0.455 | 0.362 | 0 |
| 04 Jun 2024 | 0.428 | 0.016 | 3.88% | 0.441 | 0.441 | 0.364 | 0 |
| 03 Jun 2024 | 0.412 | -0.019 | -4.41% | 0.399 | 0.418 | 0.332 | 0 |
| 31 May 2024 | 0.431 | 0.039 | 9.95% | 0.419 | 0.458 | 0.382 | 0 |
| 30 May 2024 | 0.392 | -0.013 | -3.21% | 0.438 | 0.441 | 0.378 | 0 |
| 29 May 2024 | 0.405 | 0.128 | 46.21% | 0.33 | 0.413 | 0.2825 | 0 |
| 28 May 2024 | 0.277 | -0.034 | -10.93% | 0.323 | 0.328 | 0.273 | 0 |
| 27 May 2024 | 0.311 | -0.015 | -4.60% | 0.33 | 0.33 | 0.287 | 0 |
| 24 May 2024 | 0.326 | 0.003 | 0.93% | 0.367 | 0.376 | 0.322 | 0 |
| 23 May 2024 | 0.323 | -0.016 | -4.72% | 0.321 | 0.346 | 0.2775 | 0 |
| 22 May 2024 | 0.339 | -0.143 | -29.67% | 0.49 | 0.497 | 0.337 | 0 |
| 21 May 2024 | 0.482 | 0.115 | 31.34% | 0.392 | 0.482 | 0.392 | 0 |
| 20 May 2024 | 0.367 | -0.063 | -14.65% | 0.427 | 0.43 | 0.361 | 0 |
| 17 May 2024 | 0.43 | 0.034 | 8.59% | 0.462 | 0.499 | 0.415 | 0 |
| 16 May 2024 | 0.396 | 0.088 | 28.57% | 0.329 | 0.399 | 0.301 | 0 |
| 15 May 2024 | 0.308 | -0.09 | -22.61% | 0.408 | 0.409 | 0.308 | 0 |
