Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1T5Y9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.64 | 11.18 | 12.04 | 11.34 | 11.70 |
Resumen Histórico P1T5Y9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T5Y9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.89 | 0.26 | 2.24% | 11.64 | 12.04 | 11.18 | 0 |
30 May 2024 | 11.63 | -0.33 | -2.76% | 12.12 | 12.35 | 11.48 | 0 |
29 May 2024 | 11.96 | 0.94 | 8.53% | 11.18 | 12.07 | 11.06 | 0 |
28 May 2024 | 11.02 | -0.12 | -1.08% | 11.29 | 11.43 | 10.70 | 0 |
27 May 2024 | 11.14 | 0.30 | 2.77% | 10.99 | 11.29 | 10.90 | 0 |
24 May 2024 | 10.84 | 0.29 | 2.75% | 11.06 | 11.16 | 10.81 | 0 |
23 May 2024 | 10.55 | -0.08 | -0.75% | 10.02 | 10.73 | 9.75 | 0 |
22 May 2024 | 10.63 | -1.07 | -9.15% | 11.79 | 12.14 | 10.55 | 0 |
21 May 2024 | 11.70 | 0.94 | 8.74% | 10.94 | 12.10 | 10.91 | 90 |
20 May 2024 | 10.76 | -0.29 | -2.62% | 11.27 | 11.30 | 10.76 | 0 |
17 May 2024 | 11.05 | 0.38 | 3.56% | 10.97 | 11.25 | 10.70 | 90 |
16 May 2024 | 10.67 | 0.20 | 1.91% | 10.32 | 10.67 | 10.08 | 0 |
15 May 2024 | 10.47 | -0.54 | -4.90% | 11.11 | 11.17 | 10.47 | 0 |
14 May 2024 | 11.01 | -0.74 | -6.30% | 12.16 | 12.16 | 11.01 | 0 |
13 May 2024 | 11.75 | -0.08 | -0.68% | 11.94 | 11.96 | 11.61 | 0 |
10 May 2024 | 11.83 | -0.08 | -0.67% | 12.11 | 12.11 | 11.70 | 0 |
09 May 2024 | 11.91 | -0.06 | -0.50% | 12.16 | 12.20 | 11.72 | 0 |
08 May 2024 | 11.97 | 0.82 | 7.35% | 11.65 | 11.97 | 11.34 | 0 |
07 May 2024 | 11.15 | -1.10 | -8.98% | 12.41 | 12.41 | 10.77 | 0 |
06 May 2024 | 12.25 | -0.12 | -0.97% | 12.47 | 12.51 | 11.86 | 0 |
03 May 2024 | 12.37 | -0.84 | -6.36% | 12.98 | 12.98 | 12.01 | 0 |
02 May 2024 | 13.21 | 1.43 | 12.14% | 12.82 | 13.21 | 12.40 | 0 |
30 Abr 2024 | 11.78 | 0.50 | 4.43% | 11.22 | 11.84 | 10.93 | 0 |