Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1T6B5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.63 | 8.36 | 8.67 | 8.73 |
Resumen Histórico P1T6B5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T6B5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 8.70 | 0.02 | 0.23% | 8.81 | 8.83 | 8.66 | 0 |
27 May 2024 | 8.68 | 0.49 | 5.98% | 8.33 | 8.70 | 8.31 | 50 |
24 May 2024 | 8.19 | 0.21 | 2.63% | 7.84 | 8.19 | 7.83 | 0 |
23 May 2024 | 7.98 | -0.42 | -5.00% | 8.42 | 8.42 | 7.92 | 0 |
22 May 2024 | 8.40 | -0.05 | -0.59% | 8.71 | 8.72 | 8.17 | 0 |
21 May 2024 | 8.45 | -0.28 | -3.21% | 8.66 | 8.66 | 8.16 | 0 |
20 May 2024 | 8.73 | -0.13 | -1.47% | 8.62 | 8.95 | 8.61 | 0 |
17 May 2024 | 8.86 | -0.90 | -9.22% | 9.56 | 9.66 | 8.86 | 220 |
16 May 2024 | 9.76 | -0.54 | -5.24% | 10.34 | 10.51 | 9.76 | 0 |
15 May 2024 | 10.30 | 0.27 | 2.69% | 10.26 | 10.43 | 9.90 | 0 |
14 May 2024 | 10.03 | 0.15 | 1.52% | 10.00 | 10.19 | 9.78 | 0 |
13 May 2024 | 9.88 | -0.18 | -1.79% | 10.22 | 10.22 | 9.77 | 0 |
10 May 2024 | 10.06 | 0.22 | 2.24% | 9.93 | 10.24 | 9.70 | 0 |
09 May 2024 | 9.84 | 0.11 | 1.13% | 9.73 | 9.88 | 9.57 | 0 |
08 May 2024 | 9.73 | 0.38 | 4.06% | 9.48 | 9.77 | 9.32 | 435 |
07 May 2024 | 9.35 | 0.38 | 4.24% | 9.11 | 9.39 | 8.91 | 0 |
06 May 2024 | 8.97 | -0.05 | -0.55% | 9.16 | 9.21 | 8.76 | 0 |
03 May 2024 | 9.02 | 0.15 | 1.69% | 9.05 | 9.41 | 8.88 | 0 |
02 May 2024 | 8.87 | 0.33 | 3.86% | 8.51 | 9.07 | 8.47 | 0 |
30 Abr 2024 | 8.54 | -0.38 | -4.26% | 8.97 | 8.97 | 8.44 | 0 |
29 Abr 2024 | 8.92 | 0.61 | 7.34% | 8.45 | 8.94 | 8.34 | 0 |