Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1T6Z4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.47 | 18.04 | 18.60 | 18.17 |
Resumen Histórico P1T6Z4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T6Z4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 18.00 | 1.06 | 6.26% | 17.64 | 18.11 | 16.93 | 0 |
30 May 2024 | 16.94 | 0.75 | 4.63% | 16.55 | 17.17 | 16.22 | 0 |
29 May 2024 | 16.19 | 0.35 | 2.21% | 15.53 | 16.19 | 15.04 | 0 |
28 May 2024 | 15.84 | -1.03 | -6.11% | 16.65 | 16.80 | 15.84 | 0 |
27 May 2024 | 16.87 | -1.24 | -6.85% | 17.44 | 17.63 | 16.87 | 0 |
24 May 2024 | 18.11 | -0.22 | -1.20% | 18.73 | 19.15 | 17.89 | 0 |
23 May 2024 | 18.33 | 0.89 | 5.10% | 18.48 | 18.48 | 16.92 | 0 |
22 May 2024 | 17.44 | 0.65 | 3.87% | 17.46 | 18.03 | 17.21 | 0 |
21 May 2024 | 16.79 | 0.69 | 4.29% | 16.76 | 17.78 | 16.62 | 0 |
20 May 2024 | 16.10 | -0.39 | -2.37% | 15.83 | 16.77 | 15.67 | 0 |
17 May 2024 | 16.49 | -0.55 | -3.23% | 16.59 | 17.02 | 16.34 | 0 |
16 May 2024 | 17.04 | -0.62 | -3.51% | 17.05 | 17.75 | 16.45 | 0 |
15 May 2024 | 17.66 | -0.51 | -2.81% | 17.47 | 19.08 | 17.41 | 0 |
14 May 2024 | 18.17 | 0.87 | 5.03% | 17.05 | 18.19 | 17.01 | 0 |
13 May 2024 | 17.30 | 0.15 | 0.87% | 18.09 | 18.10 | 16.81 | 0 |
10 May 2024 | 17.15 | -0.06 | -0.35% | 16.48 | 17.15 | 16.42 | 0 |
09 May 2024 | 17.21 | -0.36 | -2.05% | 17.01 | 17.34 | 16.67 | 0 |
08 May 2024 | 17.57 | -0.38 | -2.12% | 18.39 | 19.26 | 17.57 | 0 |
07 May 2024 | 17.95 | 0.20 | 1.13% | 17.70 | 18.66 | 17.57 | 0 |
06 May 2024 | 17.75 | 0.04 | 0.23% | 17.81 | 17.81 | 17.31 | 0 |
03 May 2024 | 17.71 | 0.15 | 0.85% | 17.38 | 18.04 | 16.87 | 0 |