Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 14.56 | 0.73 | 5.28 | 13.33 | 14.56 | 12.82 | 50 |
| 1736268900 | 13.83 | -0.02 | -0.14 | 14.44 | 14.67 | 13.69 | 0 |
| 1736182500 | 13.85 | -0.47 | -3.28 | 14.32 | 14.46 | 13.08 | 30 |
| 1735923300 | 14.32 | -0.35 | -2.39 | 14.96 | 15.34 | 14.28 | 50 |
| 1735836900 | 14.67 | -2.18 | -12.94 | 16.01 | 16.11 | 14.57 | 546 |
| 1735577700 | 16.85 | -0.63 | -3.60 | 17.3 | 17.56 | 16.59 | 0 |
| 1735318500 | 17.48 | -1.68 | -8.77 | 18.28 | 18.28 | 17.37 | 0 |
| 1734972900 | 19.16 | 0.59 | 3.18 | 18.08 | 19.19 | 18.03 | 0 |
| 1734713700 | 18.57 | 0.17 | 0.92 | 18.96 | 19.43 | 18.57 | 0 |
| 1734627300 | 18.4 | 1.12 | 6.48 | 18.34 | 18.62 | 17.48 | 400 |
| 1734540900 | 17.28 | -1.41 | -7.54 | 18.03 | 18.03 | 17.19 | 200 |
| 1734454500 | 18.69 | 1 | 5.65 | 17.43 | 18.86 | 17.35 | 200 |
| 1734368100 | 17.69 | 0.09 | 0.51 | 17.38 | 17.85 | 17.22 | 0 |
| 1734108900 | 17.6 | -1.39 | -7.32 | 18.29 | 18.29 | 17.49 | 0 |
| 1734022500 | 18.99 | 0.29 | 1.55 | 17.94 | 19.09 | 17.69 | 400 |
| 1733936100 | 18.7 | -0.72 | -3.71 | 19.16 | 19.58 | 18.67 | 0 |
| 1733849700 | 19.42 | 0.03 | 0.15 | 20.09 | 20.41 | 19.31 | 0 |
| 1733763300 | 19.39 | -1.36 | -6.55 | 20.63 | 20.66 | 19.31 | 0 |
| 1733504100 | 20.75 | 0.97 | 4.90 | 19.93 | 21.02 | 19.85 | 0 |
| 1733417700 | 19.78 | 1.02 | 5.44 | 19.65 | 20.15 | 19.14 | 0 |
| 1733331300 | 18.76 | 0.15 | 0.81 | 18.23 | 18.81 | 17.98 | 0 |
| 1733244900 | 18.61 | -1.77 | -8.68 | 20 | 20.05 | 18.61 | 0 |
| 1733158500 | 20.38 | 1.4 | 7.38 | 19.72 | 20.38 | 19.35 | 0 |
| 1732899300 | 18.98 | -0.6 | -3.06 | 19.26 | 19.94 | 18.71 | 0 |
| 1732812900 | 19.58 | 0.13 | 0.67 | 19.67 | 19.99 | 19.06 | 0 |
| 1732726500 | 19.45 | 0.32 | 1.67 | 19.58 | 19.65 | 19.06 | 0 |
| 1732640100 | 19.13 | -0.28 | -1.44 | 19.48 | 19.53 | 18.66 | 0 |
| 1732553700 | 19.41 | 1.44 | 8.01 | 17.8 | 19.41 | 17.38 | 0 |
| 1732294500 | 17.97 | -0.74 | -3.96 | 18.5 | 19.29 | 17.7 | 0 |
| 1732208100 | 18.71 | -0.44 | -2.30 | 19.27 | 19.27 | 18.24 | 0 |
| 1732121700 | 19.15 | -0.33 | -1.69 | 19.04 | 19.34 | 18.61 | 0 |
| 1732035300 | 19.48 | -0.01 | -0.05 | 19.24 | 19.88 | 18.76 | 0 |
| 1731948900 | 19.49 | -0.78 | -3.85 | 21.27 | 21.6 | 19.48 | 0 |
| 1731689700 | 20.27 | 0.21 | 1.05 | 20.81 | 21 | 19.94 | 0 |
| 1731603300 | 20.06 | -0.11 | -0.55 | 20.65 | 20.65 | 19.4 | 0 |
| 1731516900 | 20.17 | -0.02 | -0.10 | 20.28 | 21.51 | 19.75 | 0 |
| 1731430500 | 20.19 | -0.04 | -0.20 | 20.56 | 20.66 | 19.53 | 0 |
| 1731344100 | 20.23 | 1.88 | 10.25 | 18.16 | 20.37 | 18.05 | 0 |
| 1731084900 | 18.35 | 1.64 | 9.81 | 16.73 | 18.35 | 16.7 | 0 |
| 1730998500 | 16.71 | 0.32 | 1.95 | 16.84 | 17.74 | 16.489999 | 200 |
| 1730912100 | 16.39 | 0.45 | 2.82 | 17.68 | 18.73 | 16.11 | 350 |
| 1730825700 | 15.94 | -1.33 | -7.70 | 16.98 | 16.98 | 15.91 | 200 |
| 1730739300 | 17.27 | -1.15 | -6.24 | 17.51 | 17.63 | 16.66 | 550 |
| 1730480100 | 18.42 | -0.76 | -3.96 | 17.86 | 18.42 | 17.05 | 400 |
| 1730393700 | 19.18 | -0.28 | -1.44 | 19.35 | 19.82 | 18.65 | 0 |
| 1730307300 | 19.46 | -1.71 | -8.08 | 20.44 | 20.64 | 19.31 | 0 |
| 1730220900 | 21.17 | 0.68 | 3.32 | 20.98 | 21.46 | 19.92 | 0 |
| 1730134500 | 20.49 | 3.31 | 19.27 | 19.81 | 21.23 | 19.66 | 0 |
| 1729871700 | 17.18 | -1.13 | -6.17 | 18.15 | 18.48 | 17.18 | 0 |
| 1729785300 | 18.31 | 0.28 | 1.55 | 17.15 | 18.51 | 16.39 | 0 |
| 1729698900 | 18.03 | 1.12 | 6.62 | 17.09 | 18.4 | 17.09 | 0 |
| 1729612500 | 16.91 | -2.11 | -11.09 | 18.7 | 19.03 | 16.91 | 0 |
| 1729526100 | 19.02 | -0.96 | -4.80 | 19.36 | 19.4 | 18.24 | 0 |
| 1729266900 | 19.98 | 1.3 | 6.96 | 18.09 | 20.11 | 17.93 | 150 |
| 1729180500 | 18.68 | -0.22 | -1.16 | 18.55 | 18.93 | 18.28 | 150 |
| 1729094100 | 18.9 | -0.06 | -0.32 | 18.32 | 19.28 | 17.93 | 0 |
| 1729007700 | 18.96 | 3.51 | 22.72 | 18.03 | 19.1 | 17.87 | 135 |
| 1728921300 | 15.45 | 1.48 | 10.59 | 14.83 | 15.86 | 14.77 | 240 |
| 1728662100 | 13.97 | -0.81 | -5.48 | 13.95 | 14.84 | 13.65 | 0 |
| 1728575700 | 14.78 | -1.3 | -8.08 | 15.62 | 15.86 | 14.44 | 110 |
| 1728489300 | 16.079999 | 0.04 | 0.25 | 15.27 | 17.48 | 15.07 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
