Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 14.94 | 0.07 | 0.47 | 15.26 | 15.38 | 14.83 | 0 |
| 1743008100 | 14.87 | -0.93 | -5.89 | 15.38 | 15.59 | 14.64 | 0 |
| 1742921700 | 15.8 | 0.32 | 2.07 | 15.57 | 16.01 | 15.03 | 0 |
| 1742835300 | 15.48 | -0.95 | -5.78 | 16.219999 | 16.42 | 15.44 | 20 |
| 1742576100 | 16.43 | -0.14 | -0.84 | 16.36 | 16.8 | 16.28 | 0 |
| 1742489700 | 16.57 | -0.94 | -5.37 | 17.09 | 17.8 | 16.43 | 200 |
| 1742403300 | 17.51 | 0.17 | 0.98 | 17.96 | 18.19 | 17.26 | 300 |
| 1742316900 | 17.34 | 0.19 | 1.11 | 16.76 | 17.41 | 16.059999 | 0 |
| 1742230500 | 17.15 | -0.66 | -3.71 | 17 | 17.3 | 16.67 | 0 |
| 1741971300 | 17.81 | -0.08 | -0.45 | 17.57 | 18.07 | 17.43 | 0 |
| 1741884900 | 17.89 | 0.78 | 4.56 | 17.21 | 18.12 | 16.97 | 50 |
| 1741798500 | 17.11 | -0.92 | -5.10 | 18.45 | 18.53 | 17.01 | 0 |
| 1741712100 | 18.03 | -0.49 | -2.65 | 18.74 | 18.74 | 17.74 | 0 |
| 1741625700 | 18.52 | 1.01 | 5.77 | 17.93 | 18.52 | 17.34 | 0 |
| 1741366500 | 17.51 | -1.48 | -7.79 | 18.51 | 18.51 | 16.85 | 0 |
| 1741280100 | 18.99 | -0.42 | -2.16 | 18.11 | 18.99 | 17.87 | 0 |
| 1741193700 | 19.41 | 1.35 | 7.48 | 17.35 | 19.41 | 17.26 | 0 |
| 1741107300 | 18.06 | 1.76 | 10.80 | 17.63 | 18.64 | 17.39 | 450 |
| 1741020900 | 16.3 | 0.17 | 1.05 | 15.97 | 16.45 | 15.41 | 200 |
| 1740761700 | 16.129999 | 0.35 | 2.22 | 16.16 | 16.54 | 15.99 | 0 |
| 1740675300 | 15.78 | -0.93 | -5.57 | 16.96 | 17.07 | 15.69 | 160 |
| 1740588900 | 16.71 | -0.09 | -0.54 | 16.6 | 16.95 | 16.45 | 522 |
| 1740502500 | 16.8 | 1.67 | 11.04 | 14.8 | 16.8 | 14.8 | 150 |
| 1740416100 | 15.13 | 0.13 | 0.87 | 15.43 | 15.67 | 15.13 | 300 |
| 1740156900 | 15 | 1.73 | 13.04 | 13.63 | 15 | 13.61 | 0 |
| 1740070500 | 13.27 | -0.22 | -1.63 | 13.97 | 14.13 | 13.27 | 350 |
| 1739984100 | 13.49 | -0.91 | -6.32 | 13.8 | 13.81 | 13.22 | 350 |
| 1739897700 | 14.4 | -0.55 | -3.68 | 14.46 | 14.92 | 14.05 | 600 |
| 1739811300 | 14.95 | -0.13 | -0.86 | 15.16 | 15.34 | 14.75 | 50 |
| 1739552100 | 15.08 | 0.24 | 1.62 | 14.66 | 15.22 | 14.19 | 50 |
| 1739465700 | 14.84 | 0.78 | 5.55 | 15.49 | 15.83 | 14.84 | 0 |
| 1739379300 | 14.06 | 0.83 | 6.27 | 13.23 | 14.25 | 13.12 | 0 |
| 1739292900 | 13.23 | -0.97 | -6.83 | 13.7 | 13.7 | 12.8 | 350 |
| 1739206500 | 14.2 | -1.2 | -7.79 | 14.76 | 14.96 | 14.2 | 0 |
| 1738947300 | 15.4 | 0.41 | 2.74 | 15.24 | 15.53 | 14.91 | 0 |
| 1738860900 | 14.99 | -0.02 | -0.13 | 14.94 | 15.48 | 14.59 | 300 |
| 1738774500 | 15.01 | 1.51 | 11.19 | 13.75 | 15.01 | 13.71 | 250 |
| 1738688100 | 13.5 | -0.11 | -0.81 | 14.47 | 15.55 | 13.08 | 216 |
| 1738601700 | 13.61 | -0.1 | -0.73 | 12.59 | 14.2 | 11.94 | 100 |
| 1738342500 | 13.71 | 0.53 | 4.02 | 13.12 | 14.32 | 13.09 | 70 |
| 1738256100 | 13.18 | 0.01 | 0.08 | 13.68 | 14.25 | 12.91 | 0 |
| 1738169700 | 13.17 | 0.02 | 0.15 | 12.69 | 13.39 | 12.45 | 0 |
| 1738083300 | 13.15 | 0.22 | 1.70 | 12.94 | 13.19 | 12.21 | 169 |
| 1737996900 | 12.93 | 0.96 | 8.02 | 12.25 | 13.03 | 11.42 | 50 |
| 1737737700 | 11.97 | 0.16 | 1.35 | 11.9 | 12.12 | 11.39 | 300 |
| 1737651300 | 11.81 | 0.93 | 8.55 | 11.51 | 11.81 | 10.68 | 0 |
| 1737564900 | 10.88 | 0.44 | 4.21 | 11.11 | 11.26 | 10.18 | 145 |
| 1737478500 | 10.44 | -0.03 | -0.29 | 10.09 | 11.46 | 10.09 | 0 |
| 1737392100 | 10.47 | 0.93 | 9.75 | 9.41 | 10.72 | 9.22 | 0 |
| 1737132900 | 9.5399999 | -0.02 | -0.21 | 8.7 | 9.59 | 8.36 | 0 |
| 1737046500 | 9.56 | 0.94 | 10.90 | 7.97 | 9.56 | 7.85 | 269 |
| 1736960100 | 8.6199999 | -1.62 | -15.82 | 10 | 10.69 | 8.6199999 | 250 |
| 1736873700 | 10.24 | 0.71 | 7.45 | 9.74 | 10.53 | 9.16 | 350 |
| 1736787300 | 9.53 | -2.67 | -21.89 | 10.26 | 10.71 | 9.31 | 350 |
| 1736528100 | 12.2 | -1.68 | -12.10 | 13.71 | 13.71 | 10.51 | 352 |
| 1736441700 | 13.88 | -0.68 | -4.67 | 14.6 | 14.91 | 13.88 | 195 |
| 1736355300 | 14.56 | 0.73 | 5.28 | 13.33 | 14.56 | 12.82 | 50 |
| 1736268900 | 13.83 | -0.02 | -0.14 | 14.44 | 14.67 | 13.69 | 0 |
| 1736182500 | 13.85 | -0.47 | -3.28 | 14.32 | 14.46 | 13.08 | 30 |
| 1735923300 | 14.32 | -0.35 | -2.39 | 14.96 | 15.34 | 14.28 | 50 |
| 1735836900 | 14.67 | -2.18 | -12.94 | 16.01 | 16.11 | 14.57 | 546 |
| 1735577700 | 16.85 | -0.63 | -3.60 | 17.3 | 17.56 | 16.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
