US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1T7E7 20240621 16 (P1T7E7)
NLBNPIT1T7E7 20240621 16 (P1T7E7) Histórico

P1T7E7 NLBNPIT1T7E7 20240621 16

0.681

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1T7E7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0.688	0
13 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0.688	0
12 Jun 2024	0.688	-0.059	-7.90%	0.753	0.753	0.666	0
11 Jun 2024	0.747	-0.084	-10.11%	0.855	0.855	0.725	0
10 Jun 2024	0.831	0.012	1.47%	0.839	0.861	0.824	0
07 Jun 2024	0.819	0.039	5.00%	0.786	0.827	0.773	0
06 Jun 2024	0.78	-0.003	-0.38%	0.83	0.835	0.753	0
05 Jun 2024	0.783	0.002	0.26%	0.801	0.813	0.764	0
04 Jun 2024	0.781	-0.03	-3.70%	0.824	0.824	0.765	0
03 Jun 2024	0.811	0.041	5.32%	0.80	0.84	0.778	0
31 May 2024	0.77	0.047	6.50%	0.738	0.787	0.736	600
30 May 2024	0.723	0.006	0.84%	0.711	0.747	0.707	0
29 May 2024	0.717	-0.048	-6.27%	0.772	0.775	0.685	0
28 May 2024	0.765	-0.02	-2.55%	0.792	0.798	0.753	0
27 May 2024	0.785	0.026	3.43%	0.784	0.789	0.773	0
24 May 2024	0.759	-0.012	-1.56%	0.76	0.781	0.742	0
23 May 2024	0.771	0.011	1.45%	0.774	0.791	0.734	0
22 May 2024	0.76	0.005	0.66%	0.754	0.806	0.754	0
21 May 2024	0.755	-0.007	-0.92%	0.766	0.784	0.719	0
20 May 2024	0.762	0.025	3.39%	0.733	0.784	0.731	0
17 May 2024	0.737	0.01	1.38%	0.715	0.749	0.703	0
16 May 2024	0.727	0.074	11.33%	0.662	0.735	0.662	0
15 May 2024	0.653	0.054	9.02%	0.616	0.654	0.615	0
14 May 2024	0.599	-0.009	-1.48%	0.603	0.605	0.579	0
13 May 2024	0.608	-0.085	-12.27%	0.71	0.715	0.589	0
10 May 2024	0.693	0.068	10.88%	0.669	0.72	0.661	0
09 May 2024	0.625	0.005	0.81%	0.628	0.629	0.572	0
08 May 2024	0.62	0.06	10.71%	0.60	0.665	0.591	0
07 May 2024	0.56	-0.091	-13.98%	0.675	0.675	0.56	0
06 May 2024	0.651	0.057	9.60%	0.622	0.651	0.588	0
03 May 2024	0.594	0.022	3.85%	0.57	0.608	0.565	0
02 May 2024	0.572	-0.016	-2.72%	0.587	0.604	0.55	0
30 Abr 2024	0.588	-0.036	-5.77%	0.628	0.65	0.583	0
29 Abr 2024	0.624	0.023	3.83%	0.60	0.624	0.588	0
26 Abr 2024	0.601	0.038	6.75%	0.581	0.608	0.541	0
25 Abr 2024	0.563	-0.056	-9.05%	0.633	0.636	0.516	0
24 Abr 2024	0.619	-0.013	-2.06%	0.674	0.681	0.619	0
23 Abr 2024	0.632	0.04	6.76%	0.624	0.645	0.589	0
22 Abr 2024	0.592	-0.003	-0.50%	0.645	0.645	0.574	0
19 Abr 2024	0.595	-0.032	-5.10%	0.646	0.646	0.595	0
18 Abr 2024	0.627	-0.036	-5.43%	0.664	0.684	0.578	0
17 Abr 2024	0.663	-0.015	-2.21%	0.687	0.70	0.642	0
16 Abr 2024	0.678	-0.002	-0.29%	0.647	0.713	0.64	0
15 Abr 2024	0.68	0.042	6.58%	0.698	0.70	0.66	0
12 Abr 2024	0.638	0.046	7.77%	0.612	0.659	0.602	0
11 Abr 2024	0.592	0.002	0.34%	0.601	0.604	0.57	0
10 Abr 2024	0.59	-0.006	-1.01%	0.592	0.623	0.543	200
09 Abr 2024	0.596	-0.187	-23.88%	0.784	0.821	0.586	100
08 Abr 2024	0.783	0.035	4.68%	0.764	0.797	0.741	0
05 Abr 2024	0.748	0.02	2.75%	0.734	0.748	0.694	0
04 Abr 2024	0.728	-0.019	-2.54%	0.771	0.774	0.728	0
03 Abr 2024	0.747	0.025	3.46%	0.737	0.752	0.704	0
02 Abr 2024	0.722	-0.026	-3.48%	0.752	0.767	0.704	0
28 Mar 2024	0.748	0.03	4.18%	0.731	0.75	0.70	0
27 Mar 2024	0.718	-0.009	-1.24%	0.742	0.774	0.708	0
26 Mar 2024	0.727	0.009	1.25%	0.754	0.766	0.711	100
25 Mar 2024	0.718	0.058	8.79%	0.70	0.729	0.69	0
22 Mar 2024	0.66	0.029	4.60%	0.643	0.679	0.63	0
21 Mar 2024	0.631	-0.018	-2.77%	0.663	0.663	0.624	0
20 Mar 2024	0.649	0.011	1.72%	0.664	0.664	0.616	0
19 Mar 2024	0.638	0.034	5.63%	0.629	0.639	0.575	0
18 Mar 2024	0.604	0.042	7.47%	0.581	0.614	0.581	0

NLBNPIT1T7E7 20240621 16

Korea Dev. Bk27

Bulgaria Tf 1,375% St50 ...

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones