US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1T7H0 20241220 18 (P1T7H0)
NLBNPIT1T7H0 20241220 18 (P1T7H0) Histórico

P1T7H0 NLBNPIT1T7H0 20241220 18

0.556

0.016 (2.96%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1T7H0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.537	0.021	4.07%	0.529	0.546	0.518	0
18 Jun 2024	0.516	0.05	10.73%	0.491	0.529	0.491	0
17 Jun 2024	0.466	0.046	10.95%	0.413	0.466	0.409	0
14 Jun 2024	0.42	-0.095	-18.45%	0.529	0.529	0.416	0
13 Jun 2024	0.515	-0.044	-7.87%	0.558	0.569	0.514	0
12 Jun 2024	0.559	-0.051	-8.36%	0.624	0.625	0.537	0
11 Jun 2024	0.61	-0.074	-10.82%	0.716	0.716	0.591	0
10 Jun 2024	0.684	0.008	1.18%	0.691	0.694	0.68	0
07 Jun 2024	0.676	0.04	6.29%	0.644	0.682	0.634	0
06 Jun 2024	0.636	-0.006	-0.93%	0.681	0.687	0.611	0
05 Jun 2024	0.642	0.004	0.63%	0.656	0.667	0.62	0
04 Jun 2024	0.638	-0.027	-4.06%	0.677	0.678	0.627	0
03 Jun 2024	0.665	0.038	6.06%	0.655	0.69	0.635	0
31 May 2024	0.627	0.041	7.00%	0.598	0.641	0.598	0
30 May 2024	0.586	0.005	0.86%	0.576	0.607	0.569	0
29 May 2024	0.581	-0.042	-6.74%	0.63	0.633	0.554	0
28 May 2024	0.623	-0.018	-2.81%	0.648	0.654	0.615	0
27 May 2024	0.641	0.02	3.22%	0.643	0.645	0.632	0
24 May 2024	0.621	-0.012	-1.90%	0.623	0.642	0.606	0
23 May 2024	0.633	0.011	1.77%	0.635	0.651	0.60	0
22 May 2024	0.622	0.003	0.48%	0.617	0.664	0.617	0
21 May 2024	0.619	-0.008	-1.28%	0.63	0.646	0.587	0
20 May 2024	0.627	0.026	4.33%	0.601	0.645	0.599	0
17 May 2024	0.601	0.004	0.67%	0.588	0.614	0.578	0
16 May 2024	0.597	0.064	12.01%	0.541	0.605	0.54	0
15 May 2024	0.533	0.045	9.22%	0.503	0.534	0.503	0
14 May 2024	0.488	-0.008	-1.61%	0.494	0.495	0.472	0
13 May 2024	0.496	-0.072	-12.68%	0.584	0.588	0.479	0
10 May 2024	0.568	0.058	11.37%	0.542	0.593	0.542	5,000
09 May 2024	0.51	0.003	0.59%	0.515	0.515	0.465	0
08 May 2024	0.507	0.05	10.94%	0.489	0.547	0.482	0
07 May 2024	0.457	-0.079	-14.74%	0.53	0.539	0.457	0
06 May 2024	0.536	0.045	9.16%	0.514	0.536	0.485	0
03 May 2024	0.491	0.018	3.81%	0.473	0.501	0.466	0
02 May 2024	0.473	-0.012	-2.47%	0.483	0.50	0.455	0
30 Abr 2024	0.485	-0.028	-5.46%	0.516	0.534	0.478	0
29 Abr 2024	0.513	0.02	4.06%	0.493	0.513	0.483	0
26 Abr 2024	0.493	0.028	6.02%	0.48	0.501	0.447	0
25 Abr 2024	0.465	-0.044	-8.64%	0.523	0.526	0.428	0
24 Abr 2024	0.509	-0.013	-2.49%	0.559	0.565	0.509	0
23 Abr 2024	0.522	0.034	6.97%	0.517	0.534	0.487	0
22 Abr 2024	0.488	-0.004	-0.81%	0.524	0.528	0.476	2,000
19 Abr 2024	0.492	-0.027	-5.20%	0.536	0.536	0.492	0
18 Abr 2024	0.519	-0.032	-5.81%	0.552	0.57	0.482	0
17 Abr 2024	0.551	-0.011	-1.96%	0.572	0.583	0.534	0
16 Abr 2024	0.562	-0.003	-0.53%	0.535	0.594	0.532	0
15 Abr 2024	0.565	0.035	6.60%	0.579	0.585	0.549	0
12 Abr 2024	0.53	0.038	7.72%	0.509	0.547	0.501	0
11 Abr 2024	0.492	0.001	0.20%	0.501	0.501	0.472	0
10 Abr 2024	0.491	-0.002	-0.41%	0.502	0.516	0.452	0
09 Abr 2024	0.493	-0.159	-24.39%	0.653	0.686	0.484	0
08 Abr 2024	0.652	0.034	5.50%	0.634	0.664	0.613	0
05 Abr 2024	0.618	0.016	2.66%	0.607	0.619	0.574	0
04 Abr 2024	0.602	-0.018	-2.90%	0.642	0.644	0.602	0
03 Abr 2024	0.62	0.022	3.68%	0.612	0.626	0.582	0
02 Abr 2024	0.598	-0.024	-3.86%	0.629	0.638	0.581	0
28 Mar 2024	0.622	0.027	4.54%	0.607	0.624	0.582	0
27 Mar 2024	0.595	-0.008	-1.33%	0.617	0.644	0.587	0
26 Mar 2024	0.603	0.008	1.34%	0.627	0.637	0.59	0
25 Mar 2024	0.595	0.044	7.99%	0.586	0.605	0.574	0
22 Mar 2024	0.551	0.026	4.95%	0.535	0.565	0.526	2,000

NLBNPIT1T7H0 20241220 18

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones