P1T821 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0001 | 0 |
04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
28 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
27 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 May 2024 | 0.0001 | -0.0004 | -80.00% | 0.0004 | 0.0005 | 0.0001 | 0 |
16 May 2024 | 0.0005 | -0.0004 | -44.44% | 0.0011 | 0.0011 | 0.0005 | 0 |
15 May 2024 | 0.0009 | -0.0014 | -60.87% | 0.0018 | 0.0023 | 0.0008 | 0 |
14 May 2024 | 0.0023 | -0.0005 | -17.86% | 0.0023 | 0.0028 | 0.0023 | 0 |
13 May 2024 | 0.0028 | -0.0017 | -37.78% | 0.004 | 0.004 | 0.0028 | 0 |
10 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0035 | 0.005 | 0.0035 | 0 |
09 May 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.006 | 0.004 | 0 |
08 May 2024 | 0.0055 | -0.0025 | -31.25% | 0.0065 | 0.008 | 0.0055 | 0 |
07 May 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.01 | 0.0075 | 0 |
06 May 2024 | 0.009 | -0.0075 | -45.45% | 0.011 | 0.012 | 0.0085 | 0 |
03 May 2024 | 0.0165 | 0.0025 | 17.86% | 0.013 | 0.017 | 0.0125 | 0 |
02 May 2024 | 0.014 | -0.002 | -12.50% | 0.0155 | 0.0185 | 0.0135 | 0 |
30 Abr 2024 | 0.016 | 0.0045 | 39.13% | 0.014 | 0.0175 | 0.0135 | 0 |
29 Abr 2024 | 0.0115 | -0.0025 | -17.86% | 0.012 | 0.013 | 0.0105 | 0 |
26 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.0145 | 0.011 | 0 |
25 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.0165 | 0.0125 | 0 |
24 Abr 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.018 | 0.0145 | 0 |
23 Abr 2024 | 0.0145 | -0.0025 | -14.71% | 0.017 | 0.019 | 0.014 | 0 |
22 Abr 2024 | 0.017 | 0.0085 | 100.00% | 0.0105 | 0.017 | 0.0095 | 0 |
19 Abr 2024 | 0.0085 | -0.0005 | -5.56% | 0.0105 | 0.0115 | 0.0085 | 0 |
18 Abr 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.011 | 0.0085 | 0 |
17 Abr 2024 | 0.011 | -0.0025 | -18.52% | 0.0125 | 0.014 | 0.01 | 0 |
16 Abr 2024 | 0.0135 | 0.003 | 28.57% | 0.0095 | 0.0175 | 0.0095 | 0 |
15 Abr 2024 | 0.0105 | -0.003 | -22.22% | 0.013 | 0.0135 | 0.01 | 0 |
12 Abr 2024 | 0.0135 | -0.004 | -22.86% | 0.014 | 0.014 | 0.01 | 0 |
11 Abr 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.0195 | 0.017 | 0 |
10 Abr 2024 | 0.017 | -0.0055 | -24.44% | 0.0185 | 0.023 | 0.0165 | 0 |
09 Abr 2024 | 0.0225 | -0.009 | -28.57% | 0.033 | 0.0335 | 0.0185 | 0 |
08 Abr 2024 | 0.0315 | -0.0045 | -12.50% | 0.032 | 0.037 | 0.0305 | 0 |
05 Abr 2024 | 0.036 | -0.0025 | -6.49% | 0.0405 | 0.045 | 0.0345 | 0 |
04 Abr 2024 | 0.0385 | -0.0055 | -12.50% | 0.043 | 0.043 | 0.038 | 0 |
03 Abr 2024 | 0.044 | -0.011 | -20.00% | 0.048 | 0.052 | 0.043 | 0 |
02 Abr 2024 | 0.055 | -0.0165 | -23.08% | 0.063 | 0.063 | 0.054 | 0 |
28 Mar 2024 | 0.0715 | -0.0035 | -4.67% | 0.0745 | 0.0795 | 0.0675 | 0 |
27 Mar 2024 | 0.075 | -0.0035 | -4.46% | 0.0775 | 0.079 | 0.073 | 0 |
26 Mar 2024 | 0.0785 | 0.0055 | 7.53% | 0.0765 | 0.08 | 0.0705 | 0 |
25 Mar 2024 | 0.073 | -0.004 | -5.19% | 0.077 | 0.077 | 0.042 | 0 |
22 Mar 2024 | 0.077 | -0.002 | -2.53% | 0.0835 | 0.085 | 0.072 | 0 |
21 Mar 2024 | 0.079 | 0.0045 | 6.04% | 0.062 | 0.0825 | 0.061 | 0 |
20 Mar 2024 | 0.0745 | -0.0015 | -1.97% | 0.0755 | 0.0785 | 0.072 | 0 |
19 Mar 2024 | 0.076 | 0.0015 | 2.01% | 0.076 | 0.0805 | 0.075 | 0 |
18 Mar 2024 | 0.0745 | 0.0045 | 6.43% | 0.076 | 0.076 | 0.0695 | 0 |