Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1T8L0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.42 | 10.86 | 11.43 | 11.24 | 11.44 |
Resumen Histórico P1T8L0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T8L0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 10.99 | -0.29 | -2.57% | 11.42 | 11.43 | 10.86 | 0 |
03 Jun 2024 | 11.28 | 0.42 | 3.87% | 11.18 | 11.57 | 10.96 | 0 |
31 May 2024 | 10.86 | 0.45 | 4.32% | 10.55 | 11.03 | 10.54 | 0 |
30 May 2024 | 10.41 | 0.05 | 0.48% | 10.30 | 10.65 | 10.23 | 0 |
29 May 2024 | 10.36 | -0.46 | -4.25% | 10.90 | 10.93 | 10.03 | 0 |
28 May 2024 | 10.82 | -0.20 | -1.81% | 11.10 | 11.17 | 10.72 | 0 |
27 May 2024 | 11.02 | 0.24 | 2.23% | 11.03 | 11.06 | 10.91 | 0 |
24 May 2024 | 10.78 | -0.13 | -1.19% | 10.81 | 11.01 | 10.61 | 0 |
23 May 2024 | 10.91 | 0.12 | 1.11% | 10.94 | 11.10 | 10.53 | 0 |
22 May 2024 | 10.79 | 0.04 | 0.37% | 10.73 | 11.25 | 10.73 | 0 |
21 May 2024 | 10.75 | -0.06 | -0.56% | 10.85 | 11.04 | 10.37 | 0 |
20 May 2024 | 10.81 | 0.28 | 2.66% | 10.52 | 11.03 | 10.50 | 0 |
17 May 2024 | 10.53 | 0.07 | 0.67% | 10.36 | 10.67 | 10.24 | 0 |
16 May 2024 | 10.46 | 0.73 | 7.50% | 9.83 | 10.55 | 9.83 | 0 |
15 May 2024 | 9.73 | 0.55 | 5.99% | 9.36 | 9.74 | 9.36 | 0 |
14 May 2024 | 9.18 | -0.09 | -0.97% | 9.36 | 9.36 | 8.98 | 0 |
13 May 2024 | 9.27 | -0.84 | -8.31% | 10.29 | 10.34 | 9.04 | 0 |
10 May 2024 | 10.11 | 0.68 | 7.21% | 9.80 | 10.39 | 9.80 | 0 |
09 May 2024 | 9.43 | 0.04 | 0.43% | 9.49 | 9.49 | 8.90 | 0 |
08 May 2024 | 9.39 | 0.59 | 6.70% | 9.20 | 9.87 | 9.10 | 0 |
07 May 2024 | 8.80 | -0.89 | -9.18% | 9.64 | 9.75 | 8.80 | 70 |
06 May 2024 | 9.69 | 0.57 | 6.25% | 9.39 | 9.69 | 9.05 | 0 |