US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
BNP Paribas Issuance (P1TCD1)
BNP Paribas Issuance (P1TCD1) Histórico

P1TCD1 BNP Paribas Issuance

0.414

0.00 (0.00%)

14 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1TCD1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
11 Jul 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
10 Jul 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
09 Jul 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
08 Jul 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
05 Jul 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
04 Jul 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
03 Jul 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
02 Jul 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
01 Jul 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
28 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
27 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
26 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
25 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
24 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
21 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
20 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
19 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
18 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
17 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0.414	0
14 Jun 2024	0.414	-0.073	-14.99%	0.545	0.575	0.406	0
13 Jun 2024	0.487	-0.248	-33.74%	0.788	0.806	0.462	171,000
12 Jun 2024	0.735	-0.04	-5.16%	0.901	0.908	0.72	0
11 Jun 2024	0.775	-0.123	-13.70%	0.863	0.942	0.754	0
10 Jun 2024	0.898	0.112	14.25%	0.83	0.904	0.697	0
07 Jun 2024	0.786	-0.087	-9.97%	0.972	0.99	0.773	0
06 Jun 2024	0.873	0.112	14.72%	0.869	0.894	0.723	0
05 Jun 2024	0.761	-0.071	-8.53%	0.87	0.909	0.761	500
04 Jun 2024	0.832	-0.385	-31.64%	1.233	1.233	0.765	0
03 Jun 2024	1.217	-0.11	-8.43%	1.445	1.505	1.204	2,500
31 May 2024	1.329	0.13	10.47%	1.294	1.343	1.206	0
30 May 2024	1.203	-0.03	-2.43%	1.282	1.287	1.135	1,000
29 May 2024	1.233	-0.18	-12.80%	1.412	1.505	1.217	0
28 May 2024	1.414	0.01	0.93%	1.402	1.448	1.326	0
27 May 2024	1.401	0.16	12.71%	1.308	1.401	1.215	0
24 May 2024	1.243	-0.07	-5.55%	1.201	1.269	1.169	90,000
23 May 2024	1.316	0.01	0.53%	1.242	1.39	1.225	80,000
22 May 2024	1.309	-0.14	-9.66%	1.515	1.52	1.205	0
21 May 2024	1.449	-0.11	-6.82%	1.535	1.54	1.346	0
20 May 2024	1.555	0.03	1.97%	1.605	1.715	1.53	0
17 May 2024	1.525	0.03	2.01%	1.625	1.625	1.485	0
16 May 2024	1.495	-0.31	-16.94%	1.389	1.53	1.363	0
15 May 2024	1.80	-0.11	-5.76%	1.905	1.945	1.72	0
14 May 2024	1.91	-0.02	-1.04%	1.93	2.015	1.88	0
13 May 2024	1.93	0.02	1.31%	1.97	2.025	1.835	0
10 May 2024	1.905	0.17	9.48%	1.81	1.995	1.81	0
09 May 2024	1.74	0.09	5.45%	1.66	1.76	1.635	700
08 May 2024	1.65	-0.04	-2.37%	1.725	1.74	1.481	0
07 May 2024	1.69	0.10	5.96%	1.665	1.695	1.58	0
06 May 2024	1.595	0.17	11.93%	1.635	1.645	1.463	0
03 May 2024	1.425	-0.14	-8.65%	1.59	1.675	1.406	0
02 May 2024	1.56	-0.33	-17.24%	2.025	2.025	1.49	700
30 Abr 2024	1.885	-0.12	-5.75%	2.075	2.175	1.87	0
29 Abr 2024	2.00	-0.01	-0.50%	2.125	2.125	1.995	0
26 Abr 2024	2.01	-0.01	-0.50%	2.18	2.19	1.97	0
25 Abr 2024	2.02	0.05	2.54%	2.055	2.165	1.93	0
24 Abr 2024	1.97	-0.29	-12.64%	2.43	2.43	1.945	0
23 Abr 2024	2.255	0.14	6.37%	2.21	2.255	2.07	0
22 Abr 2024	2.12	0.11	5.21%	2.295	2.295	1.98	0
19 Abr 2024	2.015	0.02	0.75%	1.93	2.075	1.795	0
18 Abr 2024	2.00	-0.12	-5.66%	2.225	2.23	1.875	0
17 Abr 2024	2.12	0.14	6.80%	1.935	2.13	1.925	0
16 Abr 2024	1.985	-0.32	-13.70%	2.18	2.21	1.94	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones