Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TDC1 20240621 110 | P1TDC1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0485 |
Resumen Histórico P1TDC1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDC1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
25 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
24 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
21 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
20 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
19 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
18 Jun 2024 | 0.047 | -0.0015 | -3.09% | 0.0435 | 0.051 | 0.0435 | 0 |
17 Jun 2024 | 0.0485 | -0.007 | -12.61% | 0.054 | 0.062 | 0.047 | 0 |
14 Jun 2024 | 0.0555 | 0.0075 | 15.63% | 0.044 | 0.06 | 0.0415 | 0 |
13 Jun 2024 | 0.048 | 0.028 | 140.00% | 0.024 | 0.051 | 0.024 | 0 |
12 Jun 2024 | 0.02 | 0.006 | 42.86% | 0.016 | 0.027 | 0.0155 | 0 |
11 Jun 2024 | 0.014 | 0.0025 | 21.74% | 0.0135 | 0.015 | 0.01 | 0 |
10 Jun 2024 | 0.0115 | 0.001 | 9.52% | 0.0145 | 0.0145 | 0.0115 | 0 |
07 Jun 2024 | 0.0105 | 0.001 | 10.53% | 0.0125 | 0.013 | 0.009 | 0 |
06 Jun 2024 | 0.0095 | 0.0005 | 5.56% | 0.0115 | 0.012 | 0.0075 | 0 |
05 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.0105 | 0.011 | 0.0075 | 0 |
04 Jun 2024 | 0.01 | 0.0015 | 17.65% | 0.012 | 0.013 | 0.0085 | 0 |
03 Jun 2024 | 0.0085 | -0.001 | -10.53% | 0.0115 | 0.0115 | 0.007 | 0 |
31 May 2024 | 0.0095 | -0.003 | -24.00% | 0.016 | 0.016 | 0.0095 | 0 |
30 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0215 | 0.0215 | 0.0115 | 0 |
29 May 2024 | 0.013 | 0.004 | 44.44% | 0.013 | 0.015 | 0.0085 | 0 |
28 May 2024 | 0.009 | -0.003 | -25.00% | 0.015 | 0.0155 | 0.008 | 0 |
27 May 2024 | 0.012 | -0.0065 | -35.14% | 0.0205 | 0.021 | 0.0115 | 0 |