P1TDE7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
13 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
12 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
11 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
10 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
07 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
06 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
05 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
04 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
03 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
31 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
30 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
29 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
28 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
27 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
24 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
23 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
22 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
21 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
20 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
17 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
16 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
15 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
14 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.0025 | 0.001 | 0 |
06 May 2024 | 0.002 | -0.0015 | -42.86% | 0.033 | 0.033 | 0.002 | 0 |
03 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0315 | 0.032 | 0.003 | 0 |
02 May 2024 | 0.003 | -0.0015 | -33.33% | 0.004 | 0.005 | 0.003 | 0 |
30 Abr 2024 | 0.0045 | -0.001 | -18.18% | 0.0355 | 0.0355 | 0.004 | 0 |
29 Abr 2024 | 0.0055 | -0.003 | -35.29% | 0.038 | 0.038 | 0.0055 | 0 |
26 Abr 2024 | 0.0085 | -0.0005 | -5.56% | 0.01 | 0.011 | 0.008 | 0 |
25 Abr 2024 | 0.009 | -0.003 | -25.00% | 0.013 | 0.013 | 0.0075 | 0 |
24 Abr 2024 | 0.012 | 0.0005 | 4.35% | 0.042 | 0.042 | 0.0105 | 0 |
23 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0405 | 0.041 | 0.01 | 0 |
22 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.042 | 0.043 | 0.0105 | 0 |
19 Abr 2024 | 0.012 | -0.0055 | -31.43% | 0.044 | 0.044 | 0.012 | 0 |
18 Abr 2024 | 0.0175 | -0.002 | -10.26% | 0.017 | 0.02 | 0.016 | 0 |
17 Abr 2024 | 0.0195 | -0.0025 | -11.36% | 0.023 | 0.027 | 0.017 | 0 |
16 Abr 2024 | 0.022 | -0.006 | -21.43% | 0.0235 | 0.032 | 0.02 | 0 |
15 Abr 2024 | 0.028 | 0.009 | 47.37% | 0.022 | 0.033 | 0.0175 | 0 |
12 Abr 2024 | 0.019 | -0.0035 | -15.56% | 0.055 | 0.055 | 0.019 | 0 |
11 Abr 2024 | 0.0225 | 0.0005 | 2.27% | 0.021 | 0.0255 | 0.021 | 0 |
10 Abr 2024 | 0.022 | -0.0035 | -13.73% | 0.0565 | 0.0575 | 0.019 | 0 |
09 Abr 2024 | 0.0255 | -0.003 | -10.53% | 0.0575 | 0.0585 | 0.0235 | 0 |
08 Abr 2024 | 0.0285 | 0.00 | 0.00% | 0.057 | 0.0575 | 0.0255 | 0 |
05 Abr 2024 | 0.0285 | -0.01 | -25.97% | 0.0575 | 0.0575 | 0.026 | 0 |
04 Abr 2024 | 0.0385 | 0.0015 | 4.05% | 0.034 | 0.0385 | 0.0325 | 0 |
03 Abr 2024 | 0.037 | -0.007 | -15.91% | 0.073 | 0.073 | 0.037 | 0 |
02 Abr 2024 | 0.044 | -0.0165 | -27.27% | 0.0885 | 0.0905 | 0.0435 | 0 |
28 Mar 2024 | 0.0605 | 0.005 | 9.01% | 0.0615 | 0.067 | 0.0585 | 0 |
27 Mar 2024 | 0.0555 | 0.008 | 16.84% | 0.0465 | 0.0555 | 0.044 | 0 |
26 Mar 2024 | 0.0475 | -0.0075 | -13.64% | 0.0595 | 0.0595 | 0.046 | 0 |
25 Mar 2024 | 0.055 | -0.0045 | -7.56% | 0.086 | 0.0865 | 0.0465 | 0 |
22 Mar 2024 | 0.0595 | -0.0175 | -22.73% | 0.067 | 0.07 | 0.0545 | 0 |
21 Mar 2024 | 0.077 | -0.0015 | -1.91% | 0.1115 | 0.1125 | 0.0715 | 0 |
20 Mar 2024 | 0.0785 | -0.0065 | -7.65% | 0.055 | 0.082 | 0.055 | 0 |
19 Mar 2024 | 0.085 | -0.0045 | -5.03% | 0.1125 | 0.1125 | 0.0725 | 0 |