P1TDH0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0375 | -0.0005 | -1.32% | 0.0245 | 0.0485 | 0.02 | 0 |
17 Jun 2024 | 0.038 | -0.03 | -44.12% | 0.076 | 0.091 | 0.038 | 0 |
14 Jun 2024 | 0.068 | 0.039 | 134.48% | 0.045 | 0.0905 | 0.029 | 0 |
13 Jun 2024 | 0.029 | 0.003 | 11.54% | 0.049 | 0.05 | 0.0175 | 0 |
12 Jun 2024 | 0.026 | -0.0045 | -14.75% | 0.0505 | 0.052 | 0.02 | 0 |
11 Jun 2024 | 0.0305 | 0.0065 | 27.08% | 0.046 | 0.046 | 0.02 | 0 |
10 Jun 2024 | 0.024 | 0.012 | 100.00% | 0.038 | 0.0395 | 0.0165 | 0 |
07 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.0385 | 0.0385 | 0.01 | 0 |
06 Jun 2024 | 0.0125 | -0.0065 | -34.21% | 0.0165 | 0.017 | 0.012 | 0 |
05 Jun 2024 | 0.019 | -0.0185 | -49.33% | 0.033 | 0.0335 | 0.0175 | 0 |
04 Jun 2024 | 0.0375 | 0.0015 | 4.17% | 0.0585 | 0.0615 | 0.029 | 0 |
03 Jun 2024 | 0.036 | -0.01 | -21.74% | 0.0575 | 0.058 | 0.0295 | 0 |
31 May 2024 | 0.046 | -0.005 | -9.80% | 0.0735 | 0.0735 | 0.039 | 0 |
30 May 2024 | 0.051 | -0.0185 | -26.62% | 0.1055 | 0.1075 | 0.051 | 0 |
29 May 2024 | 0.0695 | 0.0265 | 61.63% | 0.0705 | 0.0705 | 0.043 | 0 |
28 May 2024 | 0.043 | 0.0065 | 17.81% | 0.06 | 0.06 | 0.0305 | 0 |
27 May 2024 | 0.0365 | -0.009 | -19.78% | 0.069 | 0.069 | 0.0365 | 0 |
24 May 2024 | 0.0455 | -0.0005 | -1.09% | 0.047 | 0.0475 | 0.0385 | 0 |
23 May 2024 | 0.046 | -0.004 | -8.00% | 0.044 | 0.0495 | 0.0415 | 0 |
22 May 2024 | 0.05 | 0.0195 | 63.93% | 0.032 | 0.0515 | 0.032 | 0 |
21 May 2024 | 0.0305 | 0.004 | 15.09% | 0.0545 | 0.0545 | 0.0255 | 0 |
20 May 2024 | 0.0265 | 0.001 | 3.92% | 0.052 | 0.052 | 0.023 | 0 |
17 May 2024 | 0.0255 | -0.003 | -10.53% | 0.059 | 0.0595 | 0.024 | 0 |
16 May 2024 | 0.0285 | 0.002 | 7.55% | 0.0255 | 0.0335 | 0.0255 | 0 |
15 May 2024 | 0.0265 | -0.003 | -10.17% | 0.055 | 0.0555 | 0.0265 | 0 |
14 May 2024 | 0.0295 | -0.006 | -16.90% | 0.035 | 0.035 | 0.029 | 0 |
13 May 2024 | 0.0355 | 0.004 | 12.70% | 0.056 | 0.057 | 0.027 | 0 |
10 May 2024 | 0.0315 | -0.0025 | -7.35% | 0.062 | 0.062 | 0.027 | 0 |
09 May 2024 | 0.034 | -0.001 | -2.86% | 0.038 | 0.0445 | 0.034 | 0 |
08 May 2024 | 0.035 | -0.007 | -16.67% | 0.0685 | 0.0685 | 0.0325 | 0 |
07 May 2024 | 0.042 | -0.011 | -20.75% | 0.0775 | 0.079 | 0.0415 | 0 |
06 May 2024 | 0.053 | -0.001 | -1.85% | 0.079 | 0.079 | 0.0465 | 0 |
03 May 2024 | 0.054 | -0.0205 | -27.52% | 0.10 | 0.10 | 0.0455 | 0 |
02 May 2024 | 0.0745 | 0.002 | 2.76% | 0.099 | 0.099 | 0.063 | 0 |
30 Abr 2024 | 0.0725 | 0.001 | 1.40% | 0.091 | 0.092 | 0.0645 | 0 |
29 Abr 2024 | 0.0715 | 0.0095 | 15.32% | 0.087 | 0.089 | 0.0575 | 0 |
26 Abr 2024 | 0.062 | -0.019 | -23.46% | 0.072 | 0.072 | 0.0575 | 0 |
25 Abr 2024 | 0.081 | 0.025 | 44.64% | 0.0525 | 0.095 | 0.0525 | 0 |
24 Abr 2024 | 0.056 | -0.001 | -1.75% | 0.0805 | 0.0875 | 0.0455 | 0 |
23 Abr 2024 | 0.057 | -0.013 | -18.57% | 0.097 | 0.097 | 0.0565 | 0 |
22 Abr 2024 | 0.07 | -0.0075 | -9.68% | 0.1005 | 0.1005 | 0.064 | 0 |
19 Abr 2024 | 0.0775 | 0.0025 | 3.33% | 0.1125 | 0.118 | 0.0745 | 0 |
18 Abr 2024 | 0.075 | 0.0035 | 4.90% | 0.0725 | 0.086 | 0.068 | 0 |
17 Abr 2024 | 0.0715 | -0.074 | -50.86% | 0.113 | 0.113 | 0.058 | 0 |
16 Abr 2024 | 0.1455 | 0.023 | 18.78% | 0.135 | 0.1565 | 0.1215 | 0 |
15 Abr 2024 | 0.1225 | -0.0215 | -14.93% | 0.122 | 0.132 | 0.102 | 0 |
12 Abr 2024 | 0.144 | 0.0245 | 20.50% | 0.132 | 0.155 | 0.099 | 0 |
11 Abr 2024 | 0.1195 | 0.004 | 3.46% | 0.1155 | 0.126 | 0.106 | 0 |
10 Abr 2024 | 0.1155 | 0.0025 | 2.21% | 0.134 | 0.1345 | 0.095 | 0 |
09 Abr 2024 | 0.113 | 0.017 | 17.71% | 0.125 | 0.125 | 0.099 | 0 |
08 Abr 2024 | 0.096 | -0.011 | -10.28% | 0.1365 | 0.1495 | 0.095 | 0 |
05 Abr 2024 | 0.107 | 0.032 | 42.67% | 0.125 | 0.125 | 0.0935 | 0 |
04 Abr 2024 | 0.075 | -0.004 | -5.06% | 0.0835 | 0.087 | 0.075 | 0 |
03 Abr 2024 | 0.079 | -0.0055 | -6.51% | 0.114 | 0.115 | 0.0775 | 0 |
02 Abr 2024 | 0.0845 | 0.006 | 7.64% | 0.1075 | 0.1075 | 0.0715 | 0 |
28 Mar 2024 | 0.0785 | -0.007 | -8.19% | 0.0775 | 0.0805 | 0.072 | 0 |
27 Mar 2024 | 0.0855 | -0.006 | -6.56% | 0.093 | 0.0965 | 0.0855 | 0 |
26 Mar 2024 | 0.0915 | -0.0015 | -1.61% | 0.0855 | 0.1015 | 0.0855 | 0 |
25 Mar 2024 | 0.093 | 0.001 | 1.09% | 0.1245 | 0.1245 | 0.093 | 0 |
22 Mar 2024 | 0.092 | 0.02 | 27.78% | 0.0775 | 0.0955 | 0.0765 | 0 |
21 Mar 2024 | 0.072 | -0.0005 | -0.69% | 0.1015 | 0.102 | 0.0665 | 0 |