US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TDQ1 20240621 40 (P1TDQ1)
NLBNPIT1TDQ1 20240621 40 (P1TDQ1) Histórico

P1TDQ1 NLBNPIT1TDQ1 20240621 40

1.083

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1TDQ1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
17 Jun 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
14 Jun 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
13 Jun 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
12 Jun 2024	1.10	0.04	3.48%	1.10	1.125	1.022	0
11 Jun 2024	1.063	-0.08	-6.84%	1.214	1.247	1.029	0
10 Jun 2024	1.141	0.03	2.89%	1.088	1.155	1.076	0
07 Jun 2024	1.109	-0.10	-8.57%	1.204	1.209	1.054	0
06 Jun 2024	1.213	-0.03	-2.33%	1.244	1.254	1.16	0
05 Jun 2024	1.242	-0.02	-1.90%	1.308	1.348	1.226	0
04 Jun 2024	1.266	-0.12	-8.79%	1.383	1.385	1.233	0
03 Jun 2024	1.388	0.03	1.98%	1.426	1.462	1.376	0
31 May 2024	1.361	-0.04	-2.72%	1.408	1.408	1.287	0
30 May 2024	1.399	0.06	4.33%	1.368	1.451	1.347	0
29 May 2024	1.341	0.12	10.01%	1.289	1.38	1.257	0
28 May 2024	1.219	0.15	14.03%	1.065	1.219	1.061	0
27 May 2024	1.069	0.01	0.94%	1.038	1.082	0.951	0
24 May 2024	1.059	0.26	31.72%	0.887	1.082	0.873	0
23 May 2024	0.804	-0.03	-3.60%	0.857	0.877	0.783	0
22 May 2024	0.834	0.025	3.09%	0.786	0.834	0.704	0
21 May 2024	0.809	-0.044	-5.16%	0.83	0.861	0.748	0
20 May 2024	0.853	-0.044	-4.91%	0.923	0.925	0.853	0
17 May 2024	0.897	0.042	4.91%	0.884	0.908	0.821	0
16 May 2024	0.855	-0.024	-2.73%	0.891	0.891	0.812	0
15 May 2024	0.879	0.015	1.74%	0.896	0.905	0.797	0
14 May 2024	0.864	0.054	6.67%	0.819	0.912	0.818	0
13 May 2024	0.81	0.094	13.13%	0.745	0.851	0.729	0
10 May 2024	0.716	-0.013	-1.78%	0.716	0.75	0.689	0
09 May 2024	0.729	0.047	6.89%	0.696	0.784	0.66	0
08 May 2024	0.682	-0.025	-3.54%	0.72	0.733	0.658	0
07 May 2024	0.707	-0.01	-1.39%	0.748	0.75	0.676	0
06 May 2024	0.717	0.00	0.00%	0.732	0.756	0.684	0
03 May 2024	0.717	0.018	2.58%	0.708	0.731	0.698	0
02 May 2024	0.699	0.106	17.88%	0.607	0.723	0.604	0
30 Abr 2024	0.593	-0.253	-29.91%	0.858	0.869	0.544	0
29 Abr 2024	0.846	0.071	9.16%	0.815	0.867	0.792	0
26 Abr 2024	0.775	0.052	7.19%	0.783	0.815	0.72	0
25 Abr 2024	0.723	-0.081	-10.07%	0.818	0.834	0.714	0
24 Abr 2024	0.804	0.106	15.19%	0.728	0.843	0.679	0
23 Abr 2024	0.698	0.007	1.01%	0.723	0.723	0.603	0
22 Abr 2024	0.691	-0.021	-2.95%	0.755	0.789	0.682	0
19 Abr 2024	0.712	-0.122	-14.63%	0.787	0.799	0.644	0
18 Abr 2024	0.834	0.031	3.86%	0.811	0.84	0.791	0
17 Abr 2024	0.803	0.04	5.24%	0.781	0.839	0.755	0
16 Abr 2024	0.763	-0.195	-20.35%	0.904	0.904	0.741	0
15 Abr 2024	0.958	0.015	1.59%	0.977	1.038	0.933	0
12 Abr 2024	0.943	-0.004	-0.42%	0.992	1.047	0.926	0
11 Abr 2024	0.947	-0.02	-2.07%	0.968	0.976	0.884	0
10 Abr 2024	0.967	-0.025	-2.52%	1.028	1.096	0.922	0
09 Abr 2024	0.992	0.021	2.16%	0.988	1.048	0.988	0
08 Abr 2024	0.971	0.047	5.09%	0.937	1.025	0.898	0
05 Abr 2024	0.924	0.016	1.76%	0.851	0.925	0.797	0
04 Abr 2024	0.908	0.129	16.56%	0.777	0.948	0.776	0
03 Abr 2024	0.779	0.069	9.72%	0.71	0.791	0.702	0
02 Abr 2024	0.71	0.048	7.25%	0.709	0.744	0.65	0
28 Mar 2024	0.662	0.046	7.47%	0.664	0.685	0.64	0
27 Mar 2024	0.616	-0.047	-7.09%	0.678	0.714	0.612	0
26 Mar 2024	0.663	0.084	14.51%	0.579	0.663	0.571	0
25 Mar 2024	0.579	0.015	2.66%	0.548	0.584	0.526	0
22 Mar 2024	0.564	0.016	2.92%	0.531	0.574	0.531	0
21 Mar 2024	0.548	0.048	9.60%	0.536	0.58	0.529	0

NLBNPIT1TDQ1 20240621 40

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones