Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TE05 20240621 45 | P1TE05 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 00:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 |
Resumen Histórico P1TE05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0065 | 0.003 | 85.71% | 0.004 | 0.0065 | 0.0035 | 400,000 |
| 04 Jun 2024 | 0.0035 | 0.0019 | 118.75% | 0.0016 | 0.0045 | 0.0013 | 280,000 |
| 03 Jun 2024 | 0.0016 | 0.0005 | 45.45% | 0.002 | 0.0023 | 0.0014 | 25,000 |
| 31 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0019 | 0.0006 | 33,000 |
| 30 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.006 | 0.006 | 0.001 | 0 |
| 29 May 2024 | 0.0013 | -0.0017 | -56.67% | 0.0022 | 0.0025 | 0.0012 | 200,000 |
| 28 May 2024 | 0.003 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0022 | 100,000 |
| 27 May 2024 | 0.003 | -0.0015 | -33.33% | 0.004 | 0.0045 | 0.003 | 100,000 |
| 24 May 2024 | 0.0045 | -0.002 | -30.77% | 0.0045 | 0.005 | 0.0045 | 100,000 |
| 23 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0075 | 0.009 | 0.006 | 150,000 |
| 22 May 2024 | 0.0065 | 0.0025 | 62.50% | 0.0065 | 0.007 | 0.003 | 200,000 |
| 21 May 2024 | 0.004 | -0.0025 | -38.46% | 0.0095 | 0.0095 | 0.003 | 227,700 |
| 20 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.005 | 0 |
| 17 May 2024 | 0.0065 | -0.003 | -31.58% | 0.0135 | 0.0135 | 0.0065 | 67,000 |
| 16 May 2024 | 0.0095 | -0.001 | -9.52% | 0.011 | 0.013 | 0.0095 | 400,000 |
| 15 May 2024 | 0.0105 | 0.001 | 10.53% | 0.013 | 0.013 | 0.0085 | 106,000 |
| 14 May 2024 | 0.0095 | 0.0035 | 58.33% | 0.007 | 0.0095 | 0.005 | 2,300 |
| 13 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0075 | 0.0075 | 0.0055 | 0 |
| 10 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0075 | 0.0085 | 0.006 | 200,000 |
| 09 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.014 | 0.014 | 0.0065 | 76,000 |
| 08 May 2024 | 0.008 | -0.005 | -38.46% | 0.017 | 0.017 | 0.0075 | 305,000 |
| 07 May 2024 | 0.013 | 0.0035 | 36.84% | 0.0105 | 0.017 | 0.0105 | 229,000 |
| 06 May 2024 | 0.0095 | -0.0015 | -13.64% | 0.011 | 0.012 | 0.0095 | 0 |
