Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TE54 20240621 2 | P1TE54 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.033 | 0.0155 | 0.033 | 0.0315 |
Resumen Histórico P1TE54
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TE54 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0235 | -0.001 | -4.08% | 0.0325 | 0.0325 | 0.0175 | 0 |
21 May 2024 | 0.0245 | -0.001 | -3.92% | 0.033 | 0.0335 | 0.018 | 0 |
20 May 2024 | 0.0255 | -0.0065 | -20.31% | 0.034 | 0.038 | 0.0255 | 0 |
17 May 2024 | 0.032 | -0.004 | -11.11% | 0.041 | 0.0415 | 0.0315 | 0 |
16 May 2024 | 0.036 | 0.005 | 16.13% | 0.039 | 0.039 | 0.0315 | 0 |
15 May 2024 | 0.031 | 0.0055 | 21.57% | 0.0325 | 0.038 | 0.023 | 0 |
14 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.03 | 0.0315 | 0.0205 | 0 |
13 May 2024 | 0.026 | 0.0105 | 67.74% | 0.023 | 0.0265 | 0.0155 | 0 |
10 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0225 | 0.023 | 0.0155 | 0 |
09 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0125 | 0 |
08 May 2024 | 0.0155 | 0.0025 | 19.23% | 0.0195 | 0.02 | 0.012 | 0 |
07 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0195 | 0.02 | 0.012 | 0 |
06 May 2024 | 0.0125 | 0.0015 | 13.64% | 0.018 | 0.0185 | 0.0115 | 0 |
03 May 2024 | 0.011 | -0.0045 | -29.03% | 0.0215 | 0.0225 | 0.011 | 0 |
02 May 2024 | 0.0155 | 0.0055 | 55.00% | 0.0155 | 0.0165 | 0.009 | 0 |
30 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.009 | 0 |
29 Abr 2024 | 0.01 | 0.0055 | 122.22% | 0.011 | 0.011 | 0.005 | 0 |
26 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0125 | 0.0125 | 0.0035 | 0 |
25 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.011 | 0.011 | 0.0045 | 0 |
24 Abr 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.0055 | 0.0035 | 0 |
23 Abr 2024 | 0.0055 | 0.0025 | 83.33% | 0.01 | 0.01 | 0.0027 | 0 |