Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TEK2 20240621 3.5 | P1TEK2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.316 |
Resumen Histórico P1TEK2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEK2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.342 | 0.00 | 0.00% | 1.342 | 1.342 | 1.342 | 0 |
04 Jun 2024 | 1.342 | 0.00 | 0.00% | 1.342 | 1.342 | 1.342 | 0 |
03 Jun 2024 | 1.342 | 0.00 | 0.00% | 1.342 | 1.342 | 1.342 | 0 |
31 May 2024 | 1.342 | 0.00 | 0.00% | 1.342 | 1.342 | 1.342 | 0 |
30 May 2024 | 1.342 | 0.00 | 0.00% | 1.342 | 1.342 | 1.342 | 0 |
29 May 2024 | 1.342 | 0.00 | 0.00% | 1.342 | 1.342 | 1.342 | 0 |
28 May 2024 | 1.342 | 0.00 | 0.00% | 1.342 | 1.342 | 1.342 | 0 |
27 May 2024 | 1.342 | 0.00 | 0.00% | 1.342 | 1.342 | 1.342 | 0 |
24 May 2024 | 1.342 | 0.00 | 0.00% | 1.342 | 1.342 | 1.342 | 0 |
23 May 2024 | 1.342 | 0.02 | 1.51% | 1.347 | 1.371 | 1.254 | 0 |
22 May 2024 | 1.322 | -0.05 | -3.71% | 1.408 | 1.412 | 1.321 | 0 |
21 May 2024 | 1.373 | -0.07 | -4.59% | 1.43 | 1.43 | 1.30 | 0 |
20 May 2024 | 1.439 | -0.09 | -5.64% | 1.58 | 1.58 | 1.437 | 0 |
17 May 2024 | 1.525 | 0.13 | 9.32% | 1.433 | 1.545 | 1.407 | 0 |
16 May 2024 | 1.395 | 0.15 | 12.05% | 1.251 | 1.43 | 1.251 | 200 |
15 May 2024 | 1.245 | 0.01 | 1.06% | 1.265 | 1.326 | 1.218 | 0 |
14 May 2024 | 1.232 | 0.22 | 21.74% | 1.032 | 1.232 | 1.032 | 0 |
13 May 2024 | 1.012 | -0.01 | -0.59% | 1.042 | 1.042 | 0.938 | 0 |
10 May 2024 | 1.018 | 0.00 | 0.20% | 1.048 | 1.076 | 0.986 | 0 |
09 May 2024 | 1.016 | -0.12 | -10.80% | 0.975 | 1.045 | 0.856 | 0 |
08 May 2024 | 1.139 | -0.06 | -5.00% | 1.20 | 1.259 | 1.117 | 200 |
07 May 2024 | 1.199 | 0.11 | 9.80% | 1.12 | 1.199 | 1.091 | 600 |
06 May 2024 | 1.092 | 0.04 | 3.51% | 1.067 | 1.097 | 1.029 | 0 |