P1TEN6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
30 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
29 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
28 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
27 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
24 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
23 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
22 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
20 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
17 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
13 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
07 May 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.0065 | 0.0045 | 0 |
06 May 2024 | 0.0055 | -0.002 | -26.67% | 0.0075 | 0.0075 | 0.0055 | 0 |
03 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.006 | 0.0085 | 0.006 | 0 |
02 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.007 | 0.006 | 0 |
30 Abr 2024 | 0.0065 | -0.001 | -13.33% | 0.0075 | 0.008 | 0.0065 | 0 |
29 Abr 2024 | 0.0075 | 0.001 | 15.38% | 0.006 | 0.0085 | 0.006 | 0 |
26 Abr 2024 | 0.0065 | 0.001 | 18.18% | 0.0235 | 0.0235 | 0.0055 | 0 |
25 Abr 2024 | 0.0055 | -0.001 | -15.38% | 0.0235 | 0.0235 | 0.0055 | 0 |
24 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.006 | 0 |
23 Abr 2024 | 0.0065 | -0.0025 | -27.78% | 0.0255 | 0.0255 | 0.0065 | 0 |
22 Abr 2024 | 0.009 | -0.0005 | -5.26% | 0.0255 | 0.0255 | 0.0085 | 0 |
19 Abr 2024 | 0.0095 | -0.0015 | -13.64% | 0.028 | 0.028 | 0.009 | 0 |
18 Abr 2024 | 0.011 | -0.002 | -15.38% | 0.028 | 0.028 | 0.011 | 0 |
17 Abr 2024 | 0.013 | -0.003 | -18.75% | 0.0155 | 0.0155 | 0.0125 | 0 |
16 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 0 |
15 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.015 | 0 |
12 Abr 2024 | 0.016 | -0.0005 | -3.03% | 0.0315 | 0.0315 | 0.015 | 0 |
11 Abr 2024 | 0.0165 | 0.0035 | 26.92% | 0.029 | 0.029 | 0.0125 | 0 |
10 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.029 | 0.029 | 0.0125 | 0 |
09 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.0145 | 0.0115 | 0 |
08 Abr 2024 | 0.012 | -0.0025 | -17.24% | 0.0135 | 0.0145 | 0.012 | 0 |
05 Abr 2024 | 0.0145 | 0.002 | 16.00% | 0.0135 | 0.016 | 0.0135 | 0 |
04 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 0 |
03 Abr 2024 | 0.0125 | -0.002 | -13.79% | 0.03 | 0.0305 | 0.012 | 0 |
02 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0135 | 0 |
28 Mar 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.0155 | 0.0145 | 0 |
27 Mar 2024 | 0.0155 | 0.0015 | 10.71% | 0.0295 | 0.0295 | 0.0135 | 0 |
26 Mar 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.0145 | 0.0125 | 0 |
25 Mar 2024 | 0.0155 | -0.0025 | -13.89% | 0.033 | 0.033 | 0.0155 | 0 |
22 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.0175 | 0.019 | 0.0175 | 0 |
21 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.0315 | 0.0315 | 0.0155 | 0 |
20 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.032 | 0.0325 | 0.0165 | 0 |
19 Mar 2024 | 0.017 | -0.0035 | -17.07% | 0.019 | 0.019 | 0.0165 | 0 |
18 Mar 2024 | 0.0205 | -0.0025 | -10.87% | 0.037 | 0.037 | 0.0195 | 0 |
15 Mar 2024 | 0.023 | -0.0035 | -13.21% | 0.0405 | 0.0405 | 0.0225 | 0 |
14 Mar 2024 | 0.0265 | 0.00 | 0.00% | 0.041 | 0.041 | 0.0255 | 0 |
13 Mar 2024 | 0.0265 | -0.0015 | -5.36% | 0.042 | 0.042 | 0.025 | 0 |
12 Mar 2024 | 0.028 | -0.0055 | -16.42% | 0.0465 | 0.047 | 0.0275 | 0 |
11 Mar 2024 | 0.0335 | -0.0035 | -9.46% | 0.0505 | 0.051 | 0.0335 | 0 |
08 Mar 2024 | 0.037 | -0.0015 | -3.90% | 0.0515 | 0.052 | 0.0365 | 0 |
07 Mar 2024 | 0.0385 | 0.001 | 2.67% | 0.0515 | 0.052 | 0.035 | 0 |
06 Mar 2024 | 0.0375 | -0.0015 | -3.85% | 0.052 | 0.052 | 0.0365 | 0 |
05 Mar 2024 | 0.039 | -0.0005 | -1.27% | 0.052 | 0.0525 | 0.0375 | 0 |