Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TEO4 20240621 3 | P1TEO4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -76.47% | 0.004 | 06:44:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.004 | 0.017 |
Resumen Histórico P1TEO4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TEO4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 0 |
| 24 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.0045 | 0 |
| 23 May 2024 | 0.005 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0045 | 0 |
| 22 May 2024 | 0.005 | -0.0005 | -9.09% | 0.023 | 0.023 | 0.004 | 2,000 |
| 21 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0105 | 0.0105 | 0.0045 | 0 |
| 20 May 2024 | 0.0065 | 0.0025 | 62.50% | 0.0035 | 0.0075 | 0.0035 | 0 |
| 17 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0205 | 0.0205 | 0.004 | 0 |
| 16 May 2024 | 0.0045 | -0.002 | -30.77% | 0.006 | 0.006 | 0.0045 | 0 |
| 15 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.005 | 0 |
| 14 May 2024 | 0.0065 | -0.002 | -23.53% | 0.008 | 0.0085 | 0.0065 | 0 |
| 13 May 2024 | 0.0085 | -0.001 | -10.53% | 0.0265 | 0.0265 | 0.008 | 0 |
| 10 May 2024 | 0.0095 | -0.001 | -9.52% | 0.0275 | 0.028 | 0.009 | 0 |
| 09 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0135 | 0.0135 | 0.0105 | 0 |
| 08 May 2024 | 0.0115 | 0.001 | 9.52% | 0.028 | 0.028 | 0.009 | 0 |
| 07 May 2024 | 0.0105 | -0.0015 | -12.50% | 0.0295 | 0.0295 | 0.0105 | 0 |
| 06 May 2024 | 0.012 | -0.002 | -14.29% | 0.0315 | 0.0315 | 0.012 | 0 |
| 03 May 2024 | 0.014 | 0.003 | 27.27% | 0.029 | 0.029 | 0.011 | 0 |
| 02 May 2024 | 0.011 | -0.0015 | -12.00% | 0.026 | 0.026 | 0.011 | 0 |
| 30 Abr 2024 | 0.0125 | -0.0015 | -10.71% | 0.0245 | 0.0265 | 0.012 | 0 |
| 29 Abr 2024 | 0.014 | 0.0005 | 3.70% | 0.023 | 0.023 | 0.012 | 0 |
