P1TF46 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.078 | -0.1225 | -61.10% | 0.2475 | 0.2475 | 0.0635 | 40,500 |
13 Jun 2024 | 0.2005 | -0.0085 | -4.07% | 0.209 | 0.2815 | 0.169 | 0 |
12 Jun 2024 | 0.209 | 0.062 | 42.18% | 0.1965 | 0.2175 | 0.111 | 0 |
11 Jun 2024 | 0.147 | -0.059 | -28.64% | 0.234 | 0.2395 | 0.147 | 0 |
10 Jun 2024 | 0.206 | -0.087 | -29.69% | 0.2065 | 0.2235 | 0.2045 | 0 |
07 Jun 2024 | 0.293 | 0.0305 | 11.62% | 0.284 | 0.295 | 0.228 | 0 |
06 Jun 2024 | 0.2625 | -0.006 | -2.23% | 0.308 | 0.317 | 0.233 | 0 |
05 Jun 2024 | 0.2685 | 0.058 | 27.55% | 0.278 | 0.304 | 0.249 | 0 |
04 Jun 2024 | 0.2105 | -0.0255 | -10.81% | 0.247 | 0.258 | 0.196 | 0 |
03 Jun 2024 | 0.236 | 0.003 | 1.29% | 0.2945 | 0.297 | 0.1895 | 0 |
31 May 2024 | 0.233 | -0.091 | -28.09% | 0.356 | 0.356 | 0.1765 | 0 |
30 May 2024 | 0.324 | -0.015 | -4.42% | 0.338 | 0.342 | 0.272 | 0 |
29 May 2024 | 0.339 | 0.1225 | 56.58% | 0.2455 | 0.355 | 0.1845 | 0 |
28 May 2024 | 0.2165 | -0.008 | -3.56% | 0.2655 | 0.2705 | 0.207 | 0 |
27 May 2024 | 0.2245 | 0.0005 | 0.22% | 0.25 | 0.2525 | 0.1855 | 0 |
24 May 2024 | 0.224 | -0.0085 | -3.66% | 0.1915 | 0.236 | 0.189 | 0 |
23 May 2024 | 0.2325 | -0.0675 | -22.50% | 0.35 | 0.353 | 0.196 | 500 |
22 May 2024 | 0.30 | -0.042 | -12.28% | 0.385 | 0.389 | 0.1995 | 0 |
21 May 2024 | 0.342 | -0.033 | -8.80% | 0.385 | 0.388 | 0.292 | 0 |
20 May 2024 | 0.375 | -0.061 | -13.99% | 0.435 | 0.462 | 0.366 | 0 |
17 May 2024 | 0.436 | 0.001 | 0.23% | 0.439 | 0.445 | 0.394 | 0 |
16 May 2024 | 0.435 | 0.043 | 10.97% | 0.452 | 0.464 | 0.392 | 0 |
15 May 2024 | 0.392 | -0.198 | -33.56% | 0.634 | 0.639 | 0.349 | 600 |
14 May 2024 | 0.59 | 0.137 | 30.24% | 0.502 | 0.59 | 0.502 | 500 |
13 May 2024 | 0.453 | 0.093 | 25.83% | 0.397 | 0.608 | 0.395 | 0 |
10 May 2024 | 0.36 | 0.1505 | 71.84% | 0.19 | 0.367 | 0.1825 | 0 |
09 May 2024 | 0.2095 | 0.0545 | 35.16% | 0.1485 | 0.2125 | 0.1395 | 4,000 |
08 May 2024 | 0.155 | -0.0565 | -26.71% | 0.2405 | 0.2425 | 0.15 | 0 |
07 May 2024 | 0.2115 | 0.014 | 7.09% | 0.2285 | 0.23 | 0.1735 | 0 |
06 May 2024 | 0.1975 | 0.0125 | 6.76% | 0.2145 | 0.2195 | 0.168 | 8,500 |
03 May 2024 | 0.185 | -0.0225 | -10.84% | 0.2315 | 0.237 | 0.18 | 0 |
02 May 2024 | 0.2075 | -0.0305 | -12.82% | 0.2485 | 0.2775 | 0.2075 | 11,500 |
30 Abr 2024 | 0.238 | -0.0385 | -13.92% | 0.321 | 0.324 | 0.214 | 10,000 |
29 Abr 2024 | 0.2765 | 0.0365 | 15.21% | 0.294 | 0.313 | 0.257 | 0 |
26 Abr 2024 | 0.24 | 0.0025 | 1.05% | 0.2915 | 0.2925 | 0.2255 | 0 |
25 Abr 2024 | 0.2375 | -0.0695 | -22.64% | 0.33 | 0.334 | 0.2245 | 0 |
24 Abr 2024 | 0.307 | 0.011 | 3.72% | 0.35 | 0.352 | 0.276 | 500 |
23 Abr 2024 | 0.296 | 0.0435 | 17.23% | 0.296 | 0.30 | 0.2295 | 0 |
22 Abr 2024 | 0.2525 | 0.1065 | 72.95% | 0.1925 | 0.2525 | 0.1585 | 1,500 |
19 Abr 2024 | 0.146 | 0.0205 | 16.33% | 0.1315 | 0.1515 | 0.1045 | 0 |
18 Abr 2024 | 0.1255 | -0.018 | -12.54% | 0.182 | 0.1845 | 0.1195 | 2,500 |
17 Abr 2024 | 0.1435 | 0.0535 | 59.44% | 0.119 | 0.16 | 0.119 | 0 |
16 Abr 2024 | 0.09 | -0.001 | -1.10% | 0.1065 | 0.1065 | 0.0825 | 0 |
15 Abr 2024 | 0.091 | 0.016 | 21.33% | 0.1095 | 0.112 | 0.0745 | 0 |
12 Abr 2024 | 0.075 | -0.021 | -21.88% | 0.1335 | 0.136 | 0.075 | 2,000 |
11 Abr 2024 | 0.096 | 0.012 | 14.29% | 0.1145 | 0.1165 | 0.077 | 0 |
10 Abr 2024 | 0.084 | -0.0325 | -27.90% | 0.155 | 0.158 | 0.08 | 0 |
09 Abr 2024 | 0.1165 | 0.0415 | 55.33% | 0.0735 | 0.12 | 0.0735 | 30,500 |
08 Abr 2024 | 0.075 | 0.0175 | 30.43% | 0.078 | 0.084 | 0.063 | 0 |
05 Abr 2024 | 0.0575 | -0.0075 | -11.54% | 0.0785 | 0.0795 | 0.0545 | 0 |
04 Abr 2024 | 0.065 | -0.0305 | -31.94% | 0.113 | 0.1135 | 0.064 | 13,000 |
03 Abr 2024 | 0.0955 | -0.01 | -9.48% | 0.12 | 0.122 | 0.0955 | 17,000 |
02 Abr 2024 | 0.1055 | -0.0655 | -38.30% | 0.2015 | 0.2035 | 0.1055 | 2,700 |
28 Mar 2024 | 0.171 | 0.014 | 8.92% | 0.169 | 0.1895 | 0.1365 | 20,000 |
27 Mar 2024 | 0.157 | 0.026 | 19.85% | 0.163 | 0.1635 | 0.129 | 17,000 |
26 Mar 2024 | 0.131 | -0.011 | -7.75% | 0.1645 | 0.1645 | 0.122 | 0 |
25 Mar 2024 | 0.142 | -0.018 | -11.25% | 0.185 | 0.187 | 0.123 | 1,000 |
22 Mar 2024 | 0.16 | -0.039 | -19.60% | 0.2145 | 0.215 | 0.149 | 1,300 |
21 Mar 2024 | 0.199 | -0.061 | -23.46% | 0.258 | 0.258 | 0.199 | 600 |
20 Mar 2024 | 0.26 | -0.095 | -26.76% | 0.384 | 0.385 | 0.2405 | 950 |
19 Mar 2024 | 0.355 | 0.017 | 5.03% | 0.365 | 0.387 | 0.309 | 4,000 |