Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TF61 20240621 80 | P1TF61 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0385 | -77.00% | 0.0115 | 10:54:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0485 | 0.0115 | 0.0485 | 0.05 |
Resumen Histórico P1TF61
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF61 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.0165 | 0.013 | 0 |
| 23 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.049 | 0.049 | 0.011 | 0 |
| 22 May 2024 | 0.013 | -0.002 | -13.33% | 0.051 | 0.051 | 0.012 | 0 |
| 21 May 2024 | 0.015 | 0.00 | 0.00% | 0.052 | 0.052 | 0.0145 | 0 |
| 20 May 2024 | 0.015 | -0.0015 | -9.09% | 0.0155 | 0.0175 | 0.0135 | 0 |
| 17 May 2024 | 0.0165 | -0.0035 | -17.50% | 0.0575 | 0.0575 | 0.016 | 0 |
| 16 May 2024 | 0.02 | -0.003 | -13.04% | 0.0585 | 0.059 | 0.0185 | 0 |
| 15 May 2024 | 0.023 | -0.0035 | -13.21% | 0.063 | 0.063 | 0.021 | 0 |
| 14 May 2024 | 0.0265 | -0.008 | -23.19% | 0.0695 | 0.0695 | 0.025 | 0 |
| 13 May 2024 | 0.0345 | -0.016 | -31.68% | 0.0845 | 0.0845 | 0.027 | 0 |
| 10 May 2024 | 0.0505 | -0.0485 | -48.99% | 0.0765 | 0.102 | 0.0505 | 0 |
| 09 May 2024 | 0.099 | -0.0115 | -10.41% | 0.1105 | 0.1215 | 0.088 | 0 |
| 08 May 2024 | 0.1105 | 0.016 | 16.93% | 0.1275 | 0.128 | 0.089 | 0 |
| 07 May 2024 | 0.0945 | -0.013 | -12.09% | 0.1385 | 0.139 | 0.0935 | 0 |
| 06 May 2024 | 0.1075 | -0.018 | -14.34% | 0.1565 | 0.1565 | 0.1055 | 0 |
| 03 May 2024 | 0.1255 | -0.0075 | -5.64% | 0.164 | 0.164 | 0.104 | 0 |
| 02 May 2024 | 0.133 | 0.048 | 56.47% | 0.1235 | 0.133 | 0.0795 | 0 |
| 30 Abr 2024 | 0.085 | 0.006 | 7.59% | 0.1095 | 0.11 | 0.0735 | 0 |
| 29 Abr 2024 | 0.079 | -0.0175 | -18.13% | 0.122 | 0.123 | 0.0725 | 0 |
