Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TF87 20240621 100 | P1TF87 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0365 | -17.02% | 0.178 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.208 | 0.137 | 0.21 | 0.178 | 0.2145 |
Resumen Histórico P1TF87
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TF87 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1385 | -0.0375 | -21.31% | 0.208 | 0.21 | 0.137 | 0 |
| 06 Jun 2024 | 0.176 | -0.021 | -10.66% | 0.215 | 0.215 | 0.1595 | 0 |
| 05 Jun 2024 | 0.197 | -0.062 | -23.94% | 0.249 | 0.2505 | 0.174 | 0 |
| 04 Jun 2024 | 0.259 | -0.0005 | -0.19% | 0.303 | 0.316 | 0.217 | 0 |
| 03 Jun 2024 | 0.2595 | -0.023 | -8.14% | 0.2785 | 0.312 | 0.219 | 0 |
| 31 May 2024 | 0.2825 | 0.0675 | 31.40% | 0.24 | 0.364 | 0.2325 | 5,000 |
| 30 May 2024 | 0.215 | -0.0015 | -0.69% | 0.266 | 0.2705 | 0.2035 | 0 |
| 29 May 2024 | 0.2165 | -0.1215 | -35.95% | 0.367 | 0.367 | 0.208 | 2,000 |
| 28 May 2024 | 0.338 | 0.004 | 1.20% | 0.349 | 0.352 | 0.297 | 0 |
| 27 May 2024 | 0.334 | -0.023 | -6.44% | 0.391 | 0.401 | 0.332 | 0 |
| 24 May 2024 | 0.357 | -0.019 | -5.05% | 0.421 | 0.421 | 0.348 | 0 |
| 23 May 2024 | 0.376 | 0.041 | 12.24% | 0.343 | 0.416 | 0.294 | 0 |
| 22 May 2024 | 0.335 | 0.001 | 0.30% | 0.351 | 0.457 | 0.309 | 2,000 |
| 21 May 2024 | 0.334 | 0.009 | 2.77% | 0.367 | 0.391 | 0.331 | 0 |
| 20 May 2024 | 0.325 | 0.02 | 6.56% | 0.307 | 0.332 | 0.2795 | 1,000 |
| 17 May 2024 | 0.305 | -0.031 | -9.23% | 0.388 | 0.389 | 0.296 | 0 |
| 16 May 2024 | 0.336 | -0.047 | -12.27% | 0.39 | 0.393 | 0.315 | 0 |
| 15 May 2024 | 0.383 | 0.058 | 17.85% | 0.349 | 0.45 | 0.30 | 100 |
| 14 May 2024 | 0.325 | -0.091 | -21.88% | 0.432 | 0.432 | 0.311 | 12,100 |
| 13 May 2024 | 0.416 | -0.148 | -26.24% | 0.582 | 0.585 | 0.313 | 1,000 |
| 10 May 2024 | 0.564 | -0.33 | -36.91% | 0.828 | 0.916 | 0.555 | 2,000 |
| 09 May 2024 | 0.894 | -0.105 | -10.51% | 1.01 | 1.06 | 0.869 | 0 |
