P1TFD4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
18 Jun 2024 | 0.0015 | -0.0012 | -44.44% | 0.0021 | 0.0021 | 0.0012 | 0 |
17 Jun 2024 | 0.0027 | -0.0018 | -40.00% | 0.0085 | 0.0085 | 0.0018 | 0 |
14 Jun 2024 | 0.0045 | 0.0018 | 66.67% | 0.007 | 0.0075 | 0.0022 | 0 |
13 Jun 2024 | 0.0027 | 0.001 | 58.82% | 0.007 | 0.007 | 0.0011 | 0 |
12 Jun 2024 | 0.0017 | -0.0013 | -43.33% | 0.008 | 0.008 | 0.0016 | 0 |
11 Jun 2024 | 0.003 | 0.0009 | 42.86% | 0.007 | 0.007 | 0.0016 | 0 |
10 Jun 2024 | 0.0021 | -0.0001 | -4.55% | 0.0075 | 0.0075 | 0.0019 | 0 |
07 Jun 2024 | 0.0022 | -0.0005 | -18.52% | 0.0075 | 0.0075 | 0.002 | 0 |
06 Jun 2024 | 0.0027 | -0.0008 | -22.86% | 0.0021 | 0.0035 | 0.0021 | 0 |
05 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0045 | 0.0035 | 0 |
04 Jun 2024 | 0.004 | 0.001 | 33.33% | 0.003 | 0.0045 | 0.003 | 0 |
03 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.008 | 0.008 | 0.0027 | 0 |
31 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.003 | 0 |
30 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0045 | 0.005 | 0.0035 | 0 |
29 May 2024 | 0.0045 | 0.001 | 28.57% | 0.003 | 0.0055 | 0.003 | 0 |
28 May 2024 | 0.0035 | 0.00 | 0.00% | 0.009 | 0.009 | 0.003 | 0 |
27 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0095 | 0.0095 | 0.0035 | 0 |
24 May 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0035 | 0 |
23 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0105 | 0.0105 | 0.0035 | 0 |
22 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.0045 | 0.006 | 0.0045 | 0 |
21 May 2024 | 0.005 | -0.0005 | -9.09% | 0.011 | 0.011 | 0.005 | 0 |
20 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0065 | 0.005 | 0 |
17 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0115 | 0.012 | 0.0055 | 0 |
16 May 2024 | 0.006 | -0.001 | -14.29% | 0.0125 | 0.0125 | 0.0055 | 0 |
15 May 2024 | 0.007 | -0.002 | -22.22% | 0.014 | 0.014 | 0.007 | 0 |
14 May 2024 | 0.009 | -0.001 | -10.00% | 0.0155 | 0.0155 | 0.0085 | 0 |
13 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0155 | 0.0155 | 0.0095 | 0 |
10 May 2024 | 0.0105 | -0.003 | -22.22% | 0.018 | 0.018 | 0.01 | 0 |
09 May 2024 | 0.0135 | -0.0045 | -25.00% | 0.025 | 0.025 | 0.013 | 0 |
08 May 2024 | 0.018 | -0.0065 | -26.53% | 0.021 | 0.0215 | 0.0155 | 0 |
07 May 2024 | 0.0245 | 0.002 | 8.89% | 0.0275 | 0.0275 | 0.018 | 0 |
06 May 2024 | 0.0225 | -0.005 | -18.18% | 0.0325 | 0.0325 | 0.0225 | 0 |
03 May 2024 | 0.0275 | -0.004 | -12.70% | 0.036 | 0.036 | 0.0265 | 0 |
02 May 2024 | 0.0315 | 0.0015 | 5.00% | 0.0355 | 0.036 | 0.0245 | 0 |
30 Abr 2024 | 0.03 | -0.004 | -11.76% | 0.04 | 0.0405 | 0.028 | 0 |
29 Abr 2024 | 0.034 | -0.0025 | -6.85% | 0.0405 | 0.041 | 0.033 | 0 |
26 Abr 2024 | 0.0365 | -0.0075 | -17.05% | 0.045 | 0.045 | 0.034 | 0 |
25 Abr 2024 | 0.044 | 0.007 | 18.92% | 0.042 | 0.0485 | 0.0355 | 0 |
24 Abr 2024 | 0.037 | 0.007 | 23.33% | 0.0335 | 0.0375 | 0.03 | 0 |
23 Abr 2024 | 0.03 | -0.0085 | -22.08% | 0.0415 | 0.0415 | 0.03 | 0 |
22 Abr 2024 | 0.0385 | -0.003 | -7.23% | 0.044 | 0.044 | 0.0365 | 0 |
19 Abr 2024 | 0.0415 | -0.0065 | -13.54% | 0.0555 | 0.0565 | 0.04 | 0 |
18 Abr 2024 | 0.048 | -0.0045 | -8.57% | 0.058 | 0.0585 | 0.0465 | 0 |
17 Abr 2024 | 0.0525 | -0.007 | -11.76% | 0.063 | 0.0635 | 0.047 | 0 |
16 Abr 2024 | 0.0595 | 0.0145 | 32.22% | 0.053 | 0.062 | 0.051 | 0 |
15 Abr 2024 | 0.045 | -0.0025 | -5.26% | 0.052 | 0.052 | 0.0395 | 0 |
12 Abr 2024 | 0.0475 | 0.0005 | 1.06% | 0.0485 | 0.0485 | 0.0405 | 0 |
11 Abr 2024 | 0.047 | 0.009 | 23.68% | 0.042 | 0.0505 | 0.0355 | 0 |
10 Abr 2024 | 0.038 | 0.0025 | 7.04% | 0.0385 | 0.041 | 0.0305 | 0 |
09 Abr 2024 | 0.0355 | 0.0005 | 1.43% | 0.0415 | 0.0415 | 0.029 | 0 |
08 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.0435 | 0.044 | 0.0325 | 0 |
05 Abr 2024 | 0.04 | 0.0025 | 6.67% | 0.0455 | 0.0465 | 0.039 | 5,000 |
04 Abr 2024 | 0.0375 | 0.0015 | 4.17% | 0.04 | 0.0415 | 0.0345 | 6,000 |
03 Abr 2024 | 0.036 | -0.0265 | -42.40% | 0.041 | 0.0415 | 0.0325 | 11,000 |
02 Abr 2024 | 0.0625 | 0.0115 | 22.55% | 0.056 | 0.064 | 0.05 | 0 |
28 Mar 2024 | 0.051 | -0.0005 | -0.97% | 0.0495 | 0.058 | 0.0485 | 0 |
27 Mar 2024 | 0.0515 | 0.0055 | 11.96% | 0.0515 | 0.0525 | 0.0435 | 0 |
26 Mar 2024 | 0.046 | -0.004 | -8.00% | 0.0495 | 0.052 | 0.0445 | 0 |
25 Mar 2024 | 0.05 | -0.0095 | -15.97% | 0.0655 | 0.0655 | 0.046 | 0 |
22 Mar 2024 | 0.0595 | -0.0005 | -0.83% | 0.0605 | 0.0655 | 0.0565 | 0 |