P1TFP8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 Jun 2024 | 0.0001 | -0.0013 | -92.86% | 0.0001 | 0.0002 | 0.0001 | 0 |
17 Jun 2024 | 0.0014 | -0.0001 | -6.67% | 0.018 | 0.018 | 0.0014 | 0 |
14 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0014 | 0 |
13 Jun 2024 | 0.0015 | 0.0014 | 1,400.00% | 0.019 | 0.019 | 0.0015 | 0 |
12 Jun 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 0.0001 | 220,000 |
11 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
10 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
07 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.001 | 0.0005 | 0 |
06 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0015 | 0.0005 | 0 |
05 Jun 2024 | 0.0005 | -0.0005 | -50.00% | 0.0005 | 0.0022 | 0.0005 | 0 |
04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0005 | 0.0015 | 0.0005 | 0 |
03 Jun 2024 | 0.001 | -0.0015 | -60.00% | 0.002 | 0.0025 | 0.001 | 0 |
31 May 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.001 | 0 |
30 May 2024 | 0.0025 | -0.001 | -28.57% | 0.0005 | 0.004 | 0.0005 | 0 |
29 May 2024 | 0.0035 | -0.0045 | -56.25% | 0.004 | 0.0065 | 0.0035 | 0 |
28 May 2024 | 0.008 | 0.0005 | 6.67% | 0.004 | 0.0095 | 0.004 | 0 |
27 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0045 | 0.0075 | 0.0045 | 0 |
24 May 2024 | 0.0075 | -0.001 | -11.76% | 0.0065 | 0.0075 | 0.006 | 0 |
23 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.007 | 0.0095 | 0.007 | 165,000 |
22 May 2024 | 0.01 | 0.0045 | 81.82% | 0.0025 | 0.01 | 0.0025 | 0 |
21 May 2024 | 0.0055 | -0.003 | -35.29% | 0.0045 | 0.0075 | 0.0035 | 0 |
20 May 2024 | 0.0085 | 0.003 | 54.55% | 0.007 | 0.009 | 0.006 | 0 |
17 May 2024 | 0.0055 | -0.006 | -52.17% | 0.006 | 0.007 | 0.004 | 0 |
16 May 2024 | 0.0115 | 0.003 | 35.29% | 0.007 | 0.0145 | 0.004 | 0 |
15 May 2024 | 0.0085 | 0.0075 | 750.00% | 0.001 | 0.0135 | 0.0001 | 0 |
14 May 2024 | 0.001 | 0.0005 | 100.00% | 0.0005 | 0.001 | 0.0005 | 0 |
13 May 2024 | 0.0005 | -0.001 | -66.67% | 0.0001 | 0.001 | 0.0001 | 0 |
10 May 2024 | 0.0015 | 0.001 | 200.00% | 0.001 | 0.0015 | 0.0005 | 0 |
09 May 2024 | 0.0005 | -0.0005 | -50.00% | 0.001 | 0.001 | 0.0005 | 0 |
08 May 2024 | 0.001 | 0.0005 | 100.00% | 0.0005 | 0.0015 | 0.0005 | 0 |
07 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0001 | 0 |
06 May 2024 | 0.0005 | -0.0005 | -50.00% | 0.0005 | 0.001 | 0.0005 | 0 |
03 May 2024 | 0.001 | 0.0005 | 100.00% | 0.0005 | 0.0015 | 0.0001 | 0 |
02 May 2024 | 0.0005 | -0.0005 | -50.00% | 0.001 | 0.001 | 0.0001 | 0 |
30 Abr 2024 | 0.001 | -0.001 | -50.00% | 0.0015 | 0.002 | 0.001 | 0 |
29 Abr 2024 | 0.002 | -0.0005 | -20.00% | 0.0015 | 0.0025 | 0.0015 | 0 |
26 Abr 2024 | 0.0025 | 0.001 | 66.67% | 0.0015 | 0.003 | 0.0015 | 0 |
25 Abr 2024 | 0.0015 | -0.0015 | -50.00% | 0.0025 | 0.0025 | 0.0015 | 0 |
24 Abr 2024 | 0.003 | -0.001 | -25.00% | 0.0015 | 0.0035 | 0.001 | 0 |
23 Abr 2024 | 0.004 | 0.0015 | 60.00% | 0.0005 | 0.004 | 0.0005 | 0 |
22 Abr 2024 | 0.0025 | -0.001 | -28.57% | 0.004 | 0.0045 | 0.0025 | 0 |
19 Abr 2024 | 0.0035 | -0.0025 | -41.67% | 0.002 | 0.005 | 0.002 | 0 |
18 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.0035 | 0.0065 | 0.0035 | 0 |
17 Abr 2024 | 0.007 | -0.0015 | -17.65% | 0.0045 | 0.0075 | 0.0045 | 0 |
16 Abr 2024 | 0.0085 | -0.0025 | -22.73% | 0.0065 | 0.009 | 0.0065 | 0 |
15 Abr 2024 | 0.011 | -0.0015 | -12.00% | 0.008 | 0.014 | 0.008 | 0 |
12 Abr 2024 | 0.0125 | -0.0225 | -64.29% | 0.052 | 0.0525 | 0.0125 | 385,000 |
11 Abr 2024 | 0.035 | 0.007 | 25.00% | 0.0475 | 0.048 | 0.031 | 0 |
10 Abr 2024 | 0.028 | -0.0005 | -1.75% | 0.0285 | 0.032 | 0.023 | 120,000 |
09 Abr 2024 | 0.0285 | -0.003 | -9.52% | 0.045 | 0.045 | 0.0265 | 0 |
08 Abr 2024 | 0.0315 | 0.0165 | 110.00% | 0.0315 | 0.0315 | 0.017 | 0 |
05 Abr 2024 | 0.015 | -0.0035 | -18.92% | 0.032 | 0.032 | 0.015 | 110,000 |
04 Abr 2024 | 0.0185 | -0.005 | -21.28% | 0.024 | 0.024 | 0.018 | 0 |
03 Abr 2024 | 0.0235 | -0.01 | -29.85% | 0.047 | 0.0485 | 0.0235 | 0 |
02 Abr 2024 | 0.0335 | -0.0235 | -41.23% | 0.0695 | 0.0705 | 0.0335 | 0 |
28 Mar 2024 | 0.057 | 0.009 | 18.75% | 0.063 | 0.063 | 0.044 | 10,000 |
27 Mar 2024 | 0.048 | 0.002 | 4.35% | 0.061 | 0.061 | 0.043 | 0 |
26 Mar 2024 | 0.046 | 0.004 | 9.52% | 0.0575 | 0.0575 | 0.0395 | 0 |
25 Mar 2024 | 0.042 | -0.0025 | -5.62% | 0.0575 | 0.058 | 0.0355 | 0 |
22 Mar 2024 | 0.0445 | -0.005 | -10.10% | 0.061 | 0.061 | 0.0405 | 0 |