P1TFR4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
25 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
24 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
21 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
20 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
19 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
18 Jun 2024 | 0.0215 | -0.013 | -37.68% | 0.037 | 0.037 | 0.0215 | 0 |
17 Jun 2024 | 0.0345 | -0.0145 | -29.59% | 0.0585 | 0.0585 | 0.0315 | 0 |
14 Jun 2024 | 0.049 | 0.028 | 133.33% | 0.0335 | 0.0645 | 0.0155 | 0 |
13 Jun 2024 | 0.021 | 0.01 | 90.91% | 0.025 | 0.025 | 0.0105 | 0 |
12 Jun 2024 | 0.011 | -0.008 | -42.11% | 0.0325 | 0.0325 | 0.0105 | 0 |
11 Jun 2024 | 0.019 | 0.008 | 72.73% | 0.025 | 0.025 | 0.0085 | 0 |
10 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.0245 | 0.0245 | 0.0105 | 0 |
07 Jun 2024 | 0.01 | -0.0035 | -25.93% | 0.029 | 0.029 | 0.009 | 0 |
06 Jun 2024 | 0.0135 | -0.003 | -18.18% | 0.029 | 0.029 | 0.012 | 0 |
05 Jun 2024 | 0.0165 | -0.005 | -23.26% | 0.022 | 0.022 | 0.016 | 0 |
04 Jun 2024 | 0.0215 | -0.0015 | -6.52% | 0.038 | 0.038 | 0.0195 | 0 |
03 Jun 2024 | 0.023 | -0.0015 | -6.12% | 0.036 | 0.036 | 0.02 | 0 |
31 May 2024 | 0.0245 | -0.006 | -19.67% | 0.0445 | 0.045 | 0.0245 | 0 |
30 May 2024 | 0.0305 | -0.0035 | -10.29% | 0.0515 | 0.0515 | 0.029 | 0 |
29 May 2024 | 0.034 | 0.017 | 100.00% | 0.0335 | 0.034 | 0.0175 | 0 |
28 May 2024 | 0.017 | -0.0035 | -17.07% | 0.0355 | 0.0355 | 0.015 | 0 |
27 May 2024 | 0.0205 | -0.0045 | -18.00% | 0.039 | 0.039 | 0.02 | 0 |
24 May 2024 | 0.025 | 0.00 | 0.00% | 0.032 | 0.0335 | 0.025 | 0 |
23 May 2024 | 0.025 | 0.0005 | 2.04% | 0.0395 | 0.0395 | 0.0235 | 0 |
22 May 2024 | 0.0245 | -0.0035 | -12.50% | 0.043 | 0.0435 | 0.024 | 0 |
21 May 2024 | 0.028 | 0.0055 | 24.44% | 0.038 | 0.038 | 0.021 | 0 |
20 May 2024 | 0.0225 | -0.0055 | -19.64% | 0.0245 | 0.0265 | 0.0225 | 0 |
17 May 2024 | 0.028 | 0.0105 | 60.00% | 0.036 | 0.036 | 0.022 | 0 |
16 May 2024 | 0.0175 | -0.0035 | -16.67% | 0.0355 | 0.0355 | 0.016 | 0 |
15 May 2024 | 0.021 | -0.023 | -52.27% | 0.0395 | 0.0405 | 0.019 | 0 |
14 May 2024 | 0.044 | -0.008 | -15.38% | 0.0655 | 0.0655 | 0.041 | 0 |
13 May 2024 | 0.052 | -0.007 | -11.86% | 0.068 | 0.0685 | 0.0495 | 0 |
10 May 2024 | 0.059 | -0.0105 | -15.11% | 0.082 | 0.082 | 0.054 | 0 |
09 May 2024 | 0.0695 | -0.0005 | -0.71% | 0.081 | 0.082 | 0.0615 | 0 |
08 May 2024 | 0.07 | -0.0195 | -21.79% | 0.103 | 0.103 | 0.0685 | 0 |
07 May 2024 | 0.0895 | -0.012 | -11.82% | 0.113 | 0.114 | 0.0865 | 0 |
06 May 2024 | 0.1015 | -0.01 | -8.97% | 0.118 | 0.1195 | 0.0965 | 0 |
03 May 2024 | 0.1115 | -0.0335 | -23.10% | 0.168 | 0.168 | 0.097 | 0 |
02 May 2024 | 0.145 | 0.0185 | 14.62% | 0.143 | 0.155 | 0.1235 | 0 |
30 Abr 2024 | 0.1265 | 0.004 | 3.27% | 0.1335 | 0.1335 | 0.1115 | 0 |
29 Abr 2024 | 0.1225 | -0.0155 | -11.23% | 0.141 | 0.148 | 0.114 | 0 |
26 Abr 2024 | 0.138 | -0.0405 | -22.69% | 0.1665 | 0.1665 | 0.13 | 0 |
25 Abr 2024 | 0.1785 | 0.048 | 36.78% | 0.1505 | 0.1875 | 0.139 | 0 |
24 Abr 2024 | 0.1305 | 0.0005 | 0.38% | 0.138 | 0.1425 | 0.1215 | 0 |
23 Abr 2024 | 0.13 | -0.0275 | -17.46% | 0.1555 | 0.1555 | 0.1255 | 0 |
22 Abr 2024 | 0.1575 | -0.013 | -7.62% | 0.1735 | 0.1735 | 0.1405 | 0 |
19 Abr 2024 | 0.1705 | 0.0175 | 11.44% | 0.187 | 0.187 | 0.1685 | 0 |
18 Abr 2024 | 0.153 | 0.003 | 2.00% | 0.1705 | 0.1735 | 0.1495 | 0 |
17 Abr 2024 | 0.15 | 0.0065 | 4.53% | 0.167 | 0.167 | 0.143 | 0 |
16 Abr 2024 | 0.1435 | 0.0195 | 15.73% | 0.148 | 0.1625 | 0.136 | 0 |
15 Abr 2024 | 0.124 | -0.0115 | -8.49% | 0.1425 | 0.1435 | 0.106 | 0 |
12 Abr 2024 | 0.1355 | 0.0695 | 105.30% | 0.079 | 0.147 | 0.0585 | 0 |
11 Abr 2024 | 0.066 | -0.004 | -5.71% | 0.0835 | 0.0835 | 0.0575 | 0 |
10 Abr 2024 | 0.07 | -0.0115 | -14.11% | 0.0765 | 0.08 | 0.0635 | 0 |
09 Abr 2024 | 0.0815 | 0.0015 | 1.88% | 0.096 | 0.097 | 0.0705 | 0 |
08 Abr 2024 | 0.08 | -0.0595 | -42.65% | 0.143 | 0.145 | 0.08 | 0 |
05 Abr 2024 | 0.1395 | 0.025 | 21.83% | 0.1395 | 0.1445 | 0.1295 | 0 |
04 Abr 2024 | 0.1145 | 0.0025 | 2.23% | 0.124 | 0.124 | 0.0995 | 0 |
03 Abr 2024 | 0.112 | 0.0165 | 17.28% | 0.1135 | 0.118 | 0.104 | 0 |
02 Abr 2024 | 0.0955 | 0.0315 | 49.22% | 0.0815 | 0.0965 | 0.064 | 0 |