Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TFY0 20240621 80 | P1TFY0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0008 | 0.0008 | 0.002 | 0.0255 | 0.0245 |
Resumen Histórico P1TFY0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFY0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0009 | 0.00 | 0.00% | 0.024 | 0.024 | 0.0008 | 0 |
22 May 2024 | 0.0009 | -0.0004 | -30.77% | 0.0245 | 0.0245 | 0.0009 | 0 |
21 May 2024 | 0.0013 | -0.0012 | -48.00% | 0.0255 | 0.026 | 0.0013 | 0 |
20 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.004 | 0.0025 | 0 |
17 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0035 | 0.0035 | 0.0025 | 0 |
16 May 2024 | 0.004 | -0.004 | -50.00% | 0.0315 | 0.0315 | 0.004 | 0 |
15 May 2024 | 0.008 | -0.0005 | -5.88% | 0.031 | 0.0315 | 0.005 | 0 |
14 May 2024 | 0.0085 | 0.002 | 30.77% | 0.0285 | 0.0295 | 0.0045 | 0 |
13 May 2024 | 0.0065 | -0.0025 | -27.78% | 0.032 | 0.032 | 0.006 | 0 |
10 May 2024 | 0.009 | 0.001 | 12.50% | 0.031 | 0.031 | 0.0075 | 0 |
09 May 2024 | 0.008 | 0.0005 | 6.67% | 0.03 | 0.03 | 0.006 | 0 |
08 May 2024 | 0.0075 | -0.002 | -21.05% | 0.0325 | 0.0325 | 0.0065 | 50,000 |
07 May 2024 | 0.0095 | -0.0005 | -5.00% | 0.033 | 0.0335 | 0.0085 | 0 |
06 May 2024 | 0.01 | -0.0005 | -4.76% | 0.034 | 0.034 | 0.009 | 0 |
03 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.034 | 0.0345 | 0.01 | 0 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.034 | 0.034 | 0.009 | 0 |
30 Abr 2024 | 0.01 | -0.002 | -16.67% | 0.035 | 0.0355 | 0.01 | 0 |
29 Abr 2024 | 0.012 | -0.0015 | -11.11% | 0.0385 | 0.0385 | 0.0115 | 0 |
26 Abr 2024 | 0.0135 | -0.002 | -12.90% | 0.042 | 0.042 | 0.0115 | 0 |
25 Abr 2024 | 0.0155 | -0.0145 | -48.33% | 0.028 | 0.028 | 0.0125 | 0 |
24 Abr 2024 | 0.03 | 0.0005 | 1.69% | 0.053 | 0.0535 | 0.025 | 1,100 |