Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TFZ7 20240621 70 | P1TFZ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.031 | 0.0075 | 0.031 | 0.032 |
Resumen Histórico P1TFZ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFZ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0095 | -0.0055 | -36.67% | 0.037 | 0.038 | 0.009 | 0 |
21 May 2024 | 0.015 | -0.019 | -55.88% | 0.053 | 0.0535 | 0.015 | 0 |
20 May 2024 | 0.034 | 0.0015 | 4.62% | 0.031 | 0.039 | 0.031 | 0 |
17 May 2024 | 0.0325 | -0.0045 | -12.16% | 0.056 | 0.0565 | 0.0285 | 0 |
16 May 2024 | 0.037 | -0.005 | -11.90% | 0.065 | 0.065 | 0.033 | 20,000 |
15 May 2024 | 0.042 | 0.003 | 7.69% | 0.061 | 0.0615 | 0.03 | 0 |
14 May 2024 | 0.039 | 0.007 | 21.88% | 0.053 | 0.054 | 0.0265 | 0 |
13 May 2024 | 0.032 | -0.0105 | -24.71% | 0.0655 | 0.066 | 0.0315 | 0 |
10 May 2024 | 0.0425 | -0.004 | -8.60% | 0.068 | 0.069 | 0.042 | 0 |
09 May 2024 | 0.0465 | 0.0045 | 10.71% | 0.065 | 0.065 | 0.0395 | 0 |
08 May 2024 | 0.042 | -0.0225 | -34.88% | 0.081 | 0.082 | 0.0415 | 0 |
07 May 2024 | 0.0645 | -0.004 | -5.84% | 0.0895 | 0.0905 | 0.059 | 0 |
06 May 2024 | 0.0685 | -0.0065 | -8.67% | 0.095 | 0.097 | 0.0665 | 0 |
03 May 2024 | 0.075 | 0.0025 | 3.45% | 0.1005 | 0.103 | 0.0725 | 0 |
02 May 2024 | 0.0725 | -0.0035 | -4.61% | 0.1035 | 0.1035 | 0.066 | 0 |
30 Abr 2024 | 0.076 | -0.017 | -18.28% | 0.115 | 0.1155 | 0.076 | 0 |
29 Abr 2024 | 0.093 | -0.007 | -7.00% | 0.1315 | 0.132 | 0.0885 | 0 |
26 Abr 2024 | 0.10 | -0.0125 | -11.11% | 0.1515 | 0.1535 | 0.086 | 0 |
25 Abr 2024 | 0.1125 | -0.0615 | -35.34% | 0.166 | 0.166 | 0.089 | 16,600 |
24 Abr 2024 | 0.174 | 0.002 | 1.16% | 0.1955 | 0.204 | 0.149 | 0 |
23 Abr 2024 | 0.172 | 0.019 | 12.42% | 0.176 | 0.179 | 0.1375 | 0 |