P1TGS0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
19 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
18 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0002 | 0 |
17 Jun 2024 | 0.0005 | -0.0002 | -28.57% | 0.0023 | 0.0023 | 0.0005 | 0 |
14 Jun 2024 | 0.0007 | -0.0002 | -22.22% | 0.0025 | 0.0025 | 0.0006 | 0 |
13 Jun 2024 | 0.0009 | -0.0004 | -30.77% | 0.0025 | 0.0028 | 0.0008 | 0 |
12 Jun 2024 | 0.0013 | -0.0003 | -18.75% | 0.0029 | 0.003 | 0.001 | 0 |
11 Jun 2024 | 0.0016 | -0.0014 | -46.67% | 0.0022 | 0.0022 | 0.0012 | 0 |
10 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0019 | 0 |
07 Jun 2024 | 0.003 | -0.003 | -50.00% | 0.007 | 0.007 | 0.0025 | 0 |
06 Jun 2024 | 0.006 | -0.0025 | -29.41% | 0.0095 | 0.0105 | 0.0045 | 0 |
05 Jun 2024 | 0.0085 | 0.001 | 13.33% | 0.0095 | 0.0105 | 0.008 | 0 |
04 Jun 2024 | 0.0075 | 0.003 | 66.67% | 0.0055 | 0.0085 | 0.004 | 150,000 |
03 Jun 2024 | 0.0045 | 0.002 | 80.00% | 0.003 | 0.0045 | 0.0025 | 0 |
31 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.002 | 0 |
30 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0022 | 0 |
29 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0045 | 0.0045 | 0.0025 | 0 |
28 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.0035 | 0 |
27 May 2024 | 0.0045 | 0.0015 | 50.00% | 0.004 | 0.005 | 0.0025 | 0 |
24 May 2024 | 0.003 | 0.0006 | 25.01% | 0.0023 | 0.003 | 0.0021 | 0 |
23 May 2024 | 0.0024 | -0.0031 | -56.36% | 0.0075 | 0.0075 | 0.0023 | 0 |
22 May 2024 | 0.0055 | -0.004 | -42.11% | 0.0105 | 0.011 | 0.0055 | 0 |
21 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.012 | 0.012 | 0.008 | 0 |
20 May 2024 | 0.013 | -0.0005 | -3.70% | 0.015 | 0.015 | 0.0115 | 0 |
17 May 2024 | 0.0135 | 0.001 | 8.00% | 0.0135 | 0.015 | 0.0125 | 0 |
16 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.015 | 0.021 | 0.0125 | 0 |
15 May 2024 | 0.012 | 0.0015 | 14.29% | 0.012 | 0.013 | 0.0105 | 0 |
14 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0125 | 0.013 | 0.01 | 0 |
13 May 2024 | 0.011 | 0.0015 | 15.79% | 0.0125 | 0.0125 | 0.0095 | 0 |
10 May 2024 | 0.0095 | -0.001 | -9.52% | 0.0125 | 0.0125 | 0.0095 | 0 |
09 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.0105 | 0.0075 | 0 |
08 May 2024 | 0.01 | 0.0015 | 17.65% | 0.0085 | 0.0105 | 0.008 | 0 |
07 May 2024 | 0.0085 | 0.0015 | 21.43% | 0.008 | 0.0095 | 0.0075 | 0 |
06 May 2024 | 0.007 | 0.0005 | 7.69% | 0.008 | 0.0085 | 0.0065 | 0 |
03 May 2024 | 0.0065 | 0.001 | 18.18% | 0.0075 | 0.0075 | 0.0055 | 0 |
02 May 2024 | 0.0055 | -0.001 | -15.38% | 0.01 | 0.01 | 0.0055 | 0 |
30 Abr 2024 | 0.0065 | -0.0015 | -18.75% | 0.009 | 0.0095 | 0.006 | 0 |
29 Abr 2024 | 0.008 | 0.0005 | 6.67% | 0.0095 | 0.0095 | 0.0075 | 0 |
26 Abr 2024 | 0.0075 | 0.001 | 15.38% | 0.01 | 0.01 | 0.006 | 0 |
25 Abr 2024 | 0.0065 | -0.0025 | -27.78% | 0.0095 | 0.01 | 0.0055 | 0 |
24 Abr 2024 | 0.009 | -0.0015 | -14.29% | 0.01 | 0.01 | 0.008 | 0 |
23 Abr 2024 | 0.0105 | 0.003 | 40.00% | 0.008 | 0.0105 | 0.008 | 0 |
22 Abr 2024 | 0.0075 | 0.0005 | 7.14% | 0.0095 | 0.0095 | 0.007 | 0 |
19 Abr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.0055 | 0 |
18 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.0065 | 0.007 | 0.0055 | 0 |
17 Abr 2024 | 0.006 | 0.0005 | 9.09% | 0.007 | 0.007 | 0.005 | 0 |
16 Abr 2024 | 0.0055 | -0.0015 | -21.43% | 0.007 | 0.0075 | 0.0055 | 0 |
15 Abr 2024 | 0.007 | -0.002 | -22.22% | 0.0105 | 0.0105 | 0.007 | 0 |
12 Abr 2024 | 0.009 | 0.0035 | 63.64% | 0.0065 | 0.0095 | 0.006 | 0 |
11 Abr 2024 | 0.0055 | -0.0005 | -8.33% | 0.0075 | 0.008 | 0.0055 | 0 |
10 Abr 2024 | 0.006 | -0.001 | -14.29% | 0.0095 | 0.0095 | 0.0055 | 0 |
09 Abr 2024 | 0.007 | -0.0005 | -6.67% | 0.0085 | 0.0085 | 0.007 | 0 |
08 Abr 2024 | 0.0075 | -0.0015 | -16.67% | 0.0105 | 0.0105 | 0.0075 | 0 |
05 Abr 2024 | 0.009 | -0.006 | -40.00% | 0.0145 | 0.0145 | 0.0085 | 0 |
04 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.016 | 0.014 | 0 |
03 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.0135 | 0.014 | 0.012 | 0 |
02 Abr 2024 | 0.012 | -0.0005 | -4.00% | 0.014 | 0.0145 | 0.012 | 0 |
28 Mar 2024 | 0.0125 | -0.0025 | -16.67% | 0.017 | 0.017 | 0.0125 | 0 |
27 Mar 2024 | 0.015 | 0.0005 | 3.45% | 0.016 | 0.016 | 0.0125 | 0 |
26 Mar 2024 | 0.0145 | -0.0005 | -3.33% | 0.016 | 0.016 | 0.014 | 0 |
25 Mar 2024 | 0.015 | 0.0015 | 11.11% | 0.0145 | 0.015 | 0.013 | 0 |