Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TGU6 20240621 4.5 | P1TGU6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0205 | 0.0175 | 0.021 | 0.0165 | 0.021 |
Resumen Histórico P1TGU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TGU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.018 | -0.001 | -5.26% | 0.0205 | 0.021 | 0.0175 | 0 |
30 May 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.021 | 0.0185 | 0 |
29 May 2024 | 0.0195 | 0.002 | 11.43% | 0.0205 | 0.021 | 0.0175 | 0 |
28 May 2024 | 0.0175 | 0.002 | 12.90% | 0.0165 | 0.018 | 0.016 | 0 |
27 May 2024 | 0.0155 | -0.0055 | -26.19% | 0.021 | 0.0215 | 0.0155 | 0 |
24 May 2024 | 0.021 | -0.003 | -12.50% | 0.025 | 0.0255 | 0.021 | 0 |
23 May 2024 | 0.024 | 0.009 | 60.00% | 0.0155 | 0.0245 | 0.0155 | 0 |
22 May 2024 | 0.015 | 0.0045 | 42.86% | 0.012 | 0.0155 | 0.012 | 0 |
21 May 2024 | 0.0105 | 0.0035 | 50.00% | 0.01 | 0.0115 | 0.0085 | 0 |
20 May 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.008 | 0.007 | 0 |
17 May 2024 | 0.008 | -0.002 | -20.00% | 0.012 | 0.0125 | 0.0075 | 0 |
16 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0075 | 0.01 | 0.006 | 0 |
15 May 2024 | 0.0105 | -0.003 | -22.22% | 0.013 | 0.013 | 0.0095 | 0 |
14 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.014 | 0.0115 | 0 |
13 May 2024 | 0.013 | -0.0025 | -16.13% | 0.015 | 0.0155 | 0.0125 | 0 |
10 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0165 | 0.0165 | 0.0125 | 0 |
09 May 2024 | 0.016 | 0.001 | 6.67% | 0.019 | 0.0205 | 0.0155 | 0 |
08 May 2024 | 0.015 | -0.0035 | -18.92% | 0.018 | 0.0185 | 0.0145 | 0 |
07 May 2024 | 0.0185 | -0.002 | -9.76% | 0.018 | 0.02 | 0.017 | 0 |
06 May 2024 | 0.0205 | -0.003 | -12.77% | 0.0235 | 0.0235 | 0.019 | 0 |
03 May 2024 | 0.0235 | -0.003 | -11.32% | 0.0275 | 0.0275 | 0.0215 | 0 |
02 May 2024 | 0.0265 | 0.002 | 8.16% | 0.0215 | 0.027 | 0.0215 | 0 |