P1TGV4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
13 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
12 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
11 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
10 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
07 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
06 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
05 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
04 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
03 Jun 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
31 May 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
30 May 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
29 May 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
28 May 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
27 May 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
24 May 2024 | 0.0705 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0705 | 0 |
23 May 2024 | 0.0705 | 0.011 | 18.49% | 0.06 | 0.071 | 0.06 | 0 |
22 May 2024 | 0.0595 | 0.008 | 15.53% | 0.053 | 0.06 | 0.0525 | 0 |
21 May 2024 | 0.0515 | 0.0065 | 14.44% | 0.05 | 0.054 | 0.0485 | 0 |
20 May 2024 | 0.045 | -0.0005 | -1.10% | 0.046 | 0.047 | 0.0435 | 0 |
17 May 2024 | 0.0455 | -0.003 | -6.19% | 0.051 | 0.0515 | 0.044 | 0 |
16 May 2024 | 0.0485 | -0.0005 | -1.02% | 0.044 | 0.0485 | 0.0375 | 0 |
15 May 2024 | 0.049 | -0.0045 | -8.41% | 0.0525 | 0.054 | 0.048 | 0 |
14 May 2024 | 0.0535 | 0.001 | 1.90% | 0.053 | 0.055 | 0.0505 | 0 |
13 May 2024 | 0.0525 | -0.004 | -7.08% | 0.055 | 0.056 | 0.0525 | 0 |
10 May 2024 | 0.0565 | 0.0005 | 0.89% | 0.057 | 0.057 | 0.0515 | 0 |
09 May 2024 | 0.056 | 0.0005 | 0.90% | 0.061 | 0.0635 | 0.0555 | 0 |
08 May 2024 | 0.0555 | -0.005 | -8.26% | 0.0625 | 0.0625 | 0.0545 | 0 |
07 May 2024 | 0.0605 | -0.0035 | -5.47% | 0.0605 | 0.0635 | 0.058 | 0 |
06 May 2024 | 0.064 | -0.0035 | -5.19% | 0.067 | 0.0675 | 0.0615 | 0 |
03 May 2024 | 0.0675 | -0.0035 | -4.93% | 0.0715 | 0.0715 | 0.064 | 0 |
02 May 2024 | 0.071 | 0.0025 | 3.65% | 0.0635 | 0.0715 | 0.0635 | 0 |
30 Abr 2024 | 0.0685 | 0.0045 | 7.03% | 0.066 | 0.0695 | 0.065 | 0 |
29 Abr 2024 | 0.064 | -0.0035 | -5.19% | 0.067 | 0.0675 | 0.0635 | 0 |
26 Abr 2024 | 0.0675 | -0.0025 | -3.57% | 0.066 | 0.072 | 0.066 | 0 |
25 Abr 2024 | 0.07 | 0.0055 | 8.53% | 0.0665 | 0.074 | 0.0645 | 0 |
24 Abr 2024 | 0.0645 | 0.0035 | 5.74% | 0.061 | 0.0665 | 0.061 | 0 |
23 Abr 2024 | 0.061 | -0.0065 | -9.63% | 0.065 | 0.0665 | 0.0605 | 0 |
22 Abr 2024 | 0.0675 | -0.002 | -2.88% | 0.069 | 0.069 | 0.066 | 0 |
19 Abr 2024 | 0.0695 | -0.002 | -2.80% | 0.078 | 0.078 | 0.069 | 0 |
18 Abr 2024 | 0.0715 | -0.003 | -4.03% | 0.0745 | 0.0755 | 0.0715 | 0 |
17 Abr 2024 | 0.0745 | -0.002 | -2.61% | 0.0795 | 0.08 | 0.073 | 0 |
16 Abr 2024 | 0.0765 | 0.005 | 6.99% | 0.079 | 0.08 | 0.0715 | 0 |
15 Abr 2024 | 0.0715 | 0.004 | 5.93% | 0.069 | 0.072 | 0.0675 | 0 |
12 Abr 2024 | 0.0675 | -0.01 | -12.90% | 0.0755 | 0.076 | 0.067 | 0 |
11 Abr 2024 | 0.0775 | 0.002 | 2.65% | 0.077 | 0.0785 | 0.073 | 0 |
10 Abr 2024 | 0.0755 | 0.002 | 2.72% | 0.073 | 0.0785 | 0.0685 | 0 |
09 Abr 2024 | 0.0735 | 0.002 | 2.80% | 0.075 | 0.075 | 0.0705 | 0 |
08 Abr 2024 | 0.0715 | 0.0005 | 0.70% | 0.0715 | 0.073 | 0.068 | 0 |
05 Abr 2024 | 0.071 | 0.017 | 31.48% | 0.061 | 0.071 | 0.0565 | 0 |
04 Abr 2024 | 0.054 | -0.0025 | -4.42% | 0.056 | 0.056 | 0.0525 | 0 |
03 Abr 2024 | 0.0565 | -0.004 | -6.61% | 0.0625 | 0.0625 | 0.0565 | 0 |
02 Abr 2024 | 0.0605 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.057 | 0 |
28 Mar 2024 | 0.0605 | 0.0035 | 6.14% | 0.0575 | 0.061 | 0.057 | 0 |
27 Mar 2024 | 0.057 | -0.002 | -3.39% | 0.0605 | 0.062 | 0.057 | 0 |
26 Mar 2024 | 0.059 | 0.002 | 3.51% | 0.06 | 0.0605 | 0.056 | 0 |
25 Mar 2024 | 0.057 | -0.0035 | -5.79% | 0.063 | 0.063 | 0.057 | 0 |
22 Mar 2024 | 0.0605 | -0.0055 | -8.33% | 0.068 | 0.068 | 0.0605 | 0 |
21 Mar 2024 | 0.066 | 0.0055 | 9.09% | 0.059 | 0.066 | 0.058 | 0 |
20 Mar 2024 | 0.0605 | -0.002 | -3.20% | 0.0665 | 0.0665 | 0.0575 | 0 |
19 Mar 2024 | 0.0625 | -0.0005 | -0.79% | 0.0665 | 0.0675 | 0.0625 | 0 |